愛山林 (2540)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
143.5
漲跌
▲1.5
漲幅
+1.06%
成交量
3,884張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	9	143.56	1	144.00	143.50	8	1,186	0.67%
2024/04/29	8	135.44	16	138.53	142.00	-8	1,133	-0.71%
2024/04/26	0	0.00	20	131.10	133.00	-20	1,092	-1.83%
2024/04/25	0	0.00	1	130.00	127.00	-1	1,062	-0.09%
2024/04/24	1	121.00	0	0.00	127.00	1	1,048	0.10%
2024/04/22	1	129.50	11	129.73	121.50	-10	1,031	-0.97%
2024/04/17	1	122.50	0	0.00	122.00	1	922	0.11%
2024/04/16	3	112.83	0	0.00	114.50	3	881	0.34%
2024/04/15	2	118.00	1	120.00	119.00	1	847	0.12%
2024/04/12	1	116.00	0	0.00	119.00	1	817	0.12%
2024/04/10	0	0.00	6	115.33	112.50	-6	762	-0.79%
2024/04/09	1	108.00	22	104.39	109.50	-21	698	-3.00%
2024/04/08	0	0.00	8	99.50	99.80	-8	642	-1.25%
2024/04/03	12	99.23	1	98.50	98.10	11	639	1.72%
2024/04/02	3	98.47	2	97.10	100.50	1	628	0.16%
2024/04/01	1	102.50	42	103.25	105.00	-41	564	-7.26%
2024/03/29	2	98.10	4.1	95.33	98.10	-2.1	547	-0.38%
2024/03/28	0	0.00	10	93.60	93.60	-10	533	-1.88%
2024/03/27	1	89.50	0	0.00	91.20	1	535	0.19%
2024/03/26	4	89.93	2	90.40	90.20	2	544	0.37%
2024/03/25	1	89.90	0	0.00	90.30	1	543	0.18%
2024/03/22	3	92.80	3	93.30	92.80	0	540	0.00%
2024/03/21	3	93.03	3	93.90	93.30	0	540	0.00%
2024/03/13	0	0.00	5	98.40	98.30	-5	596	-0.84%
2024/03/12	4	98.15	7	95.64	98.00	-3	593	-0.51%
2024/03/11	0	0.00	2	93.00	93.10	-2	581	-0.34%
2024/03/06	1	89.90	1	89.80	89.90	0	576	0.00%
2024/03/05	0	0.00	1	89.00	88.80	-1	611	-0.16%
2024/02/20	1	86.60	0	0.00	86.80	1	716	0.14%
2024/02/05	0	0.00	5	89.90	90.20	-5	804	-0.62%
2024/01/31	0	0.00	1	89.40	89.80	-1	788	-0.13%
2024/01/08	0	0.00	6	89.15	89.00	-6	719	-0.83%
2023/12/14	0	0.00	1	89.40	90.40	-1	748	-0.13%
2023/12/06	1	84.00	0	0.00	84.00	1	819	0.12%
2023/12/04	2	84.90	0	0.00	84.20	2	821	0.24%
2023/11/30	5	86.60	1	88.20	86.00	4	817	0.49%
2023/11/29	1	87.60	0	0.00	87.60	1	786	0.13%
2023/11/21	0	0.00	6	91.43	90.50	-6	741	-0.81%
2023/11/20	0	0.00	1	89.00	89.60	-1	733	-0.14%
2023/11/17	0	0.00	1	88.00	88.30	-1	726	-0.14%
2023/11/16	8	87.69	1	92.60	87.10	7	730	0.96%
2023/11/15	0	0.00	8	88.15	90.20	-8	695	-1.15%
2023/11/14	0	0.00	3	81.37	82.00	-3	648	-0.46%
2023/11/13	4	79.35	1	79.80	79.80	3	640	0.47%
2023/11/10	0	0.00	0	81.40	80.90	0	640	0.00%
2023/11/09	0	0.00	1	82.10	81.70	-1	656	-0.15%
2023/11/08	0	0.00	1	81.90	81.90	-1	673	-0.15%
2023/11/07	0	0.00	4	81.33	81.00	-4	679	-0.59%
2023/11/03	1.9	79.14	0	0.00	79.40	1.9	681	0.27%
2023/10/26	0	0.00	1	80.80	80.80	-1	704	-0.14%
2023/10/25	0	0.00	3	80.00	80.90	-3	707	-0.42%
2023/10/24	2	79.50	0	0.00	79.00	2	709	0.28%
2023/10/23	0	0.00	5	80.74	81.70	-5	698	-0.72%
2023/10/20	1	79.10	0	0.00	79.50	1	684	0.15%
2023/10/19	6	76.63	4	78.60	79.30	2	673	0.30%
2023/10/18	13	78.67	0	0.00	77.40	13	667	1.95%
2023/10/17	1	80.00	0	0.00	79.90	1	655	0.15%
2023/10/16	0	0.00	2	81.40	81.40	-2	648	-0.31%
2023/10/13	0	0.00	1	81.30	80.20	-1	646	-0.15%
2023/10/03	2	80.60	0	0.00	80.90	2	655	0.31%
2023/10/02	2	80.70	0	0.00	80.80	2	658	0.30%
2023/09/28	0	0.00	2	83.50	83.60	-2	658	-0.30%
2023/09/27	2	80.30	0	0.00	81.50	2	668	0.30%
2023/09/25	1	82.30	0	0.00	80.70	1	661	0.15%
2023/09/22	3	84.90	3	85.60	83.70	0	655	0.00%
2023/09/21	4	85.35	5	87.52	85.20	-1	649	-0.15%
2023/09/20	2	88.65	0	0.00	88.70	2	632	0.32%
2023/09/19	1	83.00	0	0.00	86.00	1	616	0.16%
2023/09/18	6	83.25	0	0.00	82.20	6	604	0.99%
2023/09/15	4	76.88	12	80.08	81.70	-8	592	-1.35%
2023/09/14	0	0.00	5	75.00	75.70	-5	581	-0.86%
2023/09/13	2	73.85	7	74.07	74.80	-5	584	-0.86%
2023/09/12	0	0.00	15.1	96.73	98.00	-15.1	552	-2.73%
2023/09/11	0	0.00	7	95.07	96.00	-7	515	-1.36%
2023/09/05	1	95.70	0	0.00	95.30	1	494	0.20%
2023/09/04	0	0.00	6	97.60	98.00	-6	487	-1.23%
2023/09/01	0	0.00	2	96.75	96.50	-2	479	-0.42%
2023/08/29	0	0.00	5	97.40	97.80	-5	459	-1.09%
2023/08/28	0	0.00	2	95.75	95.90	-2	449	-0.44%
2023/08/25	0	0.00	3	96.00	96.00	-3	456	-0.66%
2023/08/24	3	93.90	1	94.30	94.00	2	455	0.44%
2023/08/21	2	94.40	0	0.00	94.70	2	447	0.45%
2023/08/18	6	96.53	0	0.00	94.60	6	445	1.35%
2023/08/16	0	0.00	1	96.50	96.60	-1	447	-0.22%
2023/08/15	1	93.30	1	93.80	93.80	0	440	0.00%
2023/08/14	0	0.00	3	95.00	96.50	-3	433	-0.69%
2023/08/11	4	93.95	0	0.00	92.00	4	421	0.95%
2023/08/08	0	0.00	2	94.50	93.80	-2	406	-0.49%
2023/08/04	0	0.00	2	94.50	93.50	-2	400	-0.50%
2023/08/01	0	0.00	3	93.50	93.40	-3	387	-0.77%
2023/07/24	2	82.80	2	84.00	84.80	0	361	0.00%
2023/07/21	0	0.00	1	84.80	84.30	-1	366	-0.27%
2023/07/18	9	83.54	0	0.00	83.10	9	369	2.43%
2023/07/14	2	84.95	0	0.00	85.50	2	374	0.53%
2023/07/10	1	85.90	2	86.30	85.90	-1	394	-0.25%
2023/07/07	1	85.40	1	86.20	83.90	0	397	0.00%
2023/07/06	0	0.00	1	90.20	87.20	-1	396	-0.25%
2023/07/05	0	0.00	15	87.33	88.80	-15	389	-3.85%
2023/07/03	0	0.00	4	81.03	81.80	-4	374	-1.07%
2023/06/28	0	0.00	1	78.50	78.50	-1	369	-0.27%
2023/06/27	1	78.00	0	0.00	78.20	1	369	0.27%
2023/06/20	1.1	76.86	1	77.50	77.50	0.1	364	0.02%
2023/06/19	13	78.03	0	0.00	78.10	13	363	3.58%
2023/06/16	2	78.60	0	0.00	78.40	2	359	0.56%
2023/06/12	0	0.00	2	81.30	81.40	-2	351	-0.57%
2023/06/01	3	80.87	0	0.00	80.30	3	341	0.88%
2023/05/31	0	0.00	7	81.04	82.10	-7	337	-2.08%
2023/05/30	0	0.00	10	80.40	80.00	-10	323	-3.09%
2023/05/29	1	78.20	0	0.00	78.20	1	313	0.32%
2023/05/26	1	78.00	0	0.00	77.60	1	307	0.32%
2023/05/23	0	0.00	2	80.25	79.40	-2	292	-0.68%
2023/05/19	0.1	78.30	0	0.00	78.80	0.1	277	0.04%
2023/05/18	0.1	78.80	0	0.00	79.20	0.1	273	0.04%
2023/04/27	0	0.00	2	77.60	77.60	-2	317	-0.63%
2023/04/24	0	0.00	5	79.16	79.50	-5	326	-1.53%
2023/04/21	3	78.70	0	0.00	76.60	3	322	0.93%
2023/04/20	1	75.20	2	75.55	76.30	-1	314	-0.32%
2023/04/19	1	76.30	0	0.00	76.20	1	304	0.33%
2023/04/17	1	78.60	1	77.80	79.30	0	279	0.00%
2023/04/12	3	74.33	3	74.20	74.20	0	243	0.00%
2023/04/11	1	72.50	1.3	73.40	73.40	-0.3	237	-0.12%
2023/04/06	1	73.00	1	73.30	72.20	0	240	0.00%
2023/03/29	1	75.00	0	0.00	75.20	1	237	0.42%
2023/03/28	0	0.00	1	76.00	76.00	-1	238	-0.42%
2023/03/27	1	76.00	0	0.00	76.30	1	237	0.42%
2023/03/24	0	0.00	1	76.00	75.50	-1	238	-0.42%
2023/03/20	1	75.00	0	0.00	75.20	1	239	0.42%
2023/03/17	0	0.00	1	76.50	75.80	-1	234	-0.43%
2023/03/15	1	76.00	0	0.00	76.40	1	229	0.44%
2023/03/10	2	78.45	0	0.00	77.70	2	232	0.86%
2023/03/06	0	0.00	1	78.80	79.60	-1	256	-0.39%
2023/02/21	0	0.00	3	77.43	77.10	-3	303	-0.99%
2023/02/16	0	0.00	1	78.00	77.80	-1	319	-0.31%
2023/02/10	1	78.70	0	0.00	78.70	1	323	0.31%
2023/02/08	0	0.00	1	79.50	79.90	-1	330	-0.30%
2023/02/02	0	0.00	1	79.10	79.80	-1	337	-0.30%
2023/01/31	3	81.77	0	0.00	80.00	3	336	0.89%
2023/01/30	0	0.00	1	87.20	84.20	-1	325	-0.31%
2023/01/17	5	84.44	4	85.15	85.20	1	308	0.32%
2023/01/16	0	0.00	2	78.50	77.50	-2	292	-0.68%
2023/01/13	0	0.00	2	73.00	73.30	-2	287	-0.70%
2023/01/10	1	71.00	0	0.00	71.20	1	281	0.36%
2023/01/04	2	70.90	0	0.00	71.10	2	287	0.70%
2023/01/03	3	71.43	0	0.00	71.30	3	291	1.03%
2022/12/28	2	72.50	0	0.00	73.40	2	315	0.63%
2022/12/21	0	0.00	4	72.35	72.60	-4	313	-1.28%
2022/12/20	4	71.15	0	0.00	70.90	4	313	1.28%
2022/12/13	2	71.70	0	0.00	71.40	2	325	0.62%
2022/12/12	1	71.80	0	0.00	71.70	1	345	0.29%
2022/12/01	1	76.00	0	0.00	75.30	1	431	0.23%
2022/10/06	2	94.40	0	0.00	95.50	2	378	0.53%
2022/09/30	0	0.00	2	70.85	71.20	-2	362	-0.55%
2022/09/26	2	68.35	0	0.00	70.00	2	341	0.59%
2022/09/19	5	81.28	5	80.66	80.00	0	310	0.00%
2022/09/07	0	0.00	2	142.00	143.50	-2	211	-0.95%
2022/06/08	2	122.50	0	0.00	122.50	2	206	0.97%
2022/03/24	1	139.00	1	131.50	130.00	0	125	0.00%
2022/03/23	0	0.00	2	136.75	130.50	-2	94	-2.12%
2022/03/22	0	0.00	10	125.00	125.00	-10	69	-14.38%
2022/03/21	0	0.00	130	114.00	114.00	-130	56	-229.55%	大賣/鉅額交易
2022/03/18	2	102.50	60	100.41	104.00	-58	49	-117.81%
2022/03/17	0	0.00	90	97.74	99.70	-90	45	-196.58%
2022/03/15	0	0.00	1	95.00	93.50	-1	40	-2.45%
2022/03/10	0	0.00	20	94.01	94.00	-20	40	-49.46%
2022/03/09	0	0.00	36	94.39	93.70	-36	40	-88.56%
2022/03/04	0	0.00	26	93.51	94.00	-26	37	-70.08%
2021/10/25	0	0.00	10	90.00	90.00	-10	73	-13.56%
2021/10/22	0	0.00	50	89.05	89.00	-50	73	-68.26%
2021/10/21	0	0.00	44	90.39	89.80	-44	73	-60.16%
2021/10/20	0	0.00	30	86.15	86.80	-30	73	-40.57%
2021/10/18	0	0.00	8	85.03	85.00	-8	76	-10.43%
2021/04/07	1	82.00	1	82.60	79.70	0	79	0.00%
2020/12/07	1	80.80	1	80.20	81.50	0	429	0.00%
2020/12/04	0	0.00	10	75.70	75.70	-10	422	-2.37%
2020/10/30	0	0.00	15	63.67	64.80	-15	395	-3.80%
2020/10/29	0	0.00	13	63.00	61.80	-13	391	-3.32%
2020/10/28	0	0.00	160	58.58	58.70	-160	388	-41.21%	大賣/鉅額交易
2020/10/26	0	0.00	43	57.89	57.70	-43	382	-11.24%
2020/10/21	0	0.00	10	58.00	58.00	-10	379	-2.64%
2020/10/20	0	0.00	55	57.04	57.00	-55	378	-14.52%
2020/10/16	0	0.00	20	57.50	56.30	-20	394	-5.07%
2020/10/12	0	0.00	21	66.00	65.30	-21	400	-5.25%
2020/10/08	0	0.00	40	66.00	65.70	-40	410	-9.75%
2020/10/07	0	0.00	75	65.35	66.20	-75	415	-18.05%
2020/10/06	0	0.00	45	64.66	64.80	-45	423	-10.61%
2020/09/30	0	0.00	10	62.30	65.10	-10	429	-2.33%
2020/09/28	0	0.00	10	66.00	65.70	-10	424	-2.36%
2020/09/25	0	0.00	10	65.00	64.70	-10	416	-2.40%
2020/09/24	0	0.00	1	68.80	64.80	-1	402	-0.25%
2020/09/23	0	0.00	10	68.80	69.70	-10	389	-2.57%
2020/09/22	0	0.00	11	70.65	72.00	-11	376	-2.92%
2020/09/21	1	68.30	10	63.00	68.60	-9	335	-2.68%
2020/09/18	1	60.50	11	58.27	62.40	-10	325	-3.07%
2020/09/17	0	0.00	10	56.00	57.00	-10	308	-3.24%
2020/09/16	0	0.00	10	55.00	55.10	-10	303	-3.29%
2020/09/15	0	0.00	10	50.10	54.50	-10	297	-3.36%
2020/09/11	1	55.20	11	54.81	55.20	-10	268	-3.73%
2020/08/19	1	42.00	1	42.40	42.05	0	201	0.00%
2020/07/14	0	0.00	1	33.00	33.00	-1	117	-0.85%
2020/06/22	0	0.00	2	34.00	34.35	-2	65	-3.07%
2020/06/18	2	34.50	0	0.00	34.10	2	64	3.12%
2020/05/21	0	0.00	3	28.63	29.25	-3	45	-6.63%
2020/05/20	7	28.00	4	28.00	28.00	3	43	6.94%
2018/07/23	0	0.00	1	24.65	24.60	-1	105	-0.96%
2018/07/20	1	26.80	0	0.00	26.10	1	106	0.94%
2018/06/04	0	0.00	11	36.78	36.95	-11	187	-5.86%
2018/05/31	0	0.00	27	36.98	37.00	-27	178	-15.11%
2018/05/30	0	0.00	35	36.88	37.00	-35	176	-19.88%
2018/05/29	0	0.00	79	36.59	36.90	-79	172	-45.69%
2018/05/28	0	0.00	153	36.44	36.95	-153	170	-89.90%	大賣/鉅額交易
2018/05/25	0	0.00	100	35.98	36.95	-100	164	-60.78%
2018/05/24	0	0.00	95	36.75	36.70	-95	157	-60.28%
2018/05/23	0	0.00	10	36.81	36.85	-10	155	-6.44%
2018/05/22	0	0.00	10	36.74	37.00	-10	155	-6.45%
2018/05/21	0	0.00	10	36.79	37.00	-10	153	-6.52%
2018/05/18	0	0.00	9	37.00	37.00	-9	151	-5.93%
2018/05/17	0	0.00	10	36.71	37.10	-10	149	-6.68%
2018/05/16	0	0.00	9	36.55	37.00	-9	147	-6.11%
2018/05/15	0	0.00	9	36.73	37.00	-9	146	-6.16%
2018/05/14	0	0.00	9	36.95	37.00	-9	145	-6.18%
2018/05/11	1	39.15	10	36.08	37.00	-9	141	-6.35%
2018/05/10	0	0.00	9	34.93	35.60	-9	136	-6.61%
2018/05/09	0	0.00	9	33.70	34.50	-9	133	-6.76%
2018/05/08	0	0.00	9	32.52	33.70	-9	128	-6.98%
2018/05/07	0	0.00	9	31.50	32.50	-9	125	-7.15%
2018/05/04	0	0.00	9	31.20	31.50	-9	122	-7.34%
2018/05/03	0	0.00	9	30.12	30.50	-9	119	-7.53%
2018/05/02	0	0.00	9	30.14	30.50	-9	118	-7.57%
2018/04/30	0	0.00	9	30.25	30.50	-9	118	-7.61%
2018/04/27	0	0.00	9	30.11	30.50	-9	117	-7.63%
2018/04/26	0	0.00	9	30.01	30.60	-9	115	-7.77%
2018/04/25	0	0.00	9	30.04	29.95	-9	115	-7.80%
2018/04/24	0	0.00	9	30.00	30.45	-9	116	-7.73%
2018/04/23	0	0.00	9	30.41	30.50	-9	122	-7.33%
2018/04/20	0	0.00	9	29.85	30.40	-9	121	-7.42%
2018/04/19	0	0.00	9	29.62	29.65	-9	119	-7.55%
2018/04/18	0	0.00	9	29.80	29.85	-9	118	-7.59%
2018/04/17	0	0.00	9	29.55	29.60	-9	117	-7.68%
2018/04/16	0	0.00	9	29.63	29.55	-9	113	-7.94%
2018/04/13	0	0.00	8	29.55	29.55	-8	111	-7.19%
2018/03/30	0	0.00	8	29.43	29.50	-8	77	-10.26%
2018/03/29	0	0.00	2	29.20	28.60	-2	65	-3.06%
2018/03/13	10	24.00	0	0.00	24.00	10	24	41.17%
2018/01/18	3	24.75	3	24.85	25.00	0	19	0.00%