愛山林 (2540)-台新-松江券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
170.0
漲跌
▲7.5
漲幅
+4.62%
成交量
4,395張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	171.50	0	0.00	170.00	0.1	1,764	0.00%
2024/05/15	0	0.00	1	160.50	162.50	-1	1,702	-0.06%
2024/05/14	2	162.00	2	163.00	161.00	0	1,690	0.00%
2024/05/13	9	161.44	7	164.00	164.00	2	1,642	0.12%
2024/05/10	5.2	166.86	5	167.90	164.00	0.2	1,607	0.01%
2024/05/09	2	172.00	8	170.44	168.50	-6	1,569	-0.38%
2024/05/08	7	170.00	7	167.21	173.00	0	1,488	0.00%
2024/05/07	4	169.00	6	164.83	169.00	-2	1,395	-0.14%
2024/05/06	0	0.00	3	157.33	160.00	-3	1,260	-0.24%
2024/05/03	0	0.00	2	145.50	145.50	-2	1,214	-0.16%
2024/05/02	0	0.00	1	145.00	143.00	-1	1,205	-0.08%
2024/04/30	6	143.50	6	144.00	143.50	0	1,186	0.00%
2024/04/26	1	131.00	1	131.50	133.00	0	1,092	0.00%
2024/04/22	1	122.00	1	123.50	121.50	0	1,031	0.00%
2024/04/19	5	121.10	3	125.83	123.00	2	982	0.20%
2024/04/18	1	125.00	1	126.50	125.00	0	945	0.00%
2024/04/12	7	118.64	7	116.36	119.00	0	817	0.00%
2024/04/11	4	111.50	4	112.00	116.00	0	799	0.00%
2024/04/10	1	115.00	0	0.00	112.50	1	762	0.13%
2024/04/09	0	0.00	2	108.50	109.50	-2	698	-0.29%
2024/04/03	0	0.00	1	97.90	98.10	-1	639	-0.16%
2024/04/02	0	0.00	1	96.60	100.50	-1	628	-0.16%
2024/03/27	1	89.60	0	0.00	91.20	1	535	0.19%
2024/03/25	2	90.40	0	0.00	90.30	2	543	0.37%
2024/03/22	3	92.90	0	0.00	92.80	3	540	0.56%
2024/03/19	7	92.10	5	93.60	94.20	2	585	0.34%
2024/03/15	0	0.00	5	94.40	94.30	-5	587	-0.85%
2024/03/12	0	0.00	4	95.90	98.00	-4	593	-0.67%
2024/03/11	0	0.00	0.5	93.00	93.10	-0.5	581	-0.09%
2024/03/07	0	0.00	1	89.90	90.40	-1	574	-0.17%
2024/02/26	2	87.70	0	0.00	88.90	2	682	0.29%
2024/02/23	0.2	87.50	0	0.00	87.30	0.2	687	0.03%
2024/02/22	1	88.00	0	0.00	87.90	1	702	0.14%
2024/02/20	0.3	88.50	0	0.00	86.80	0.3	716	0.04%
2024/01/25	3	88.70	0	0.00	89.00	3	748	0.40%
2024/01/16	2	85.90	1	86.50	86.20	1	692	0.14%
2024/01/02	3	86.97	0	0.00	86.80	3	739	0.41%
2023/12/26	0	0.00	1	88.30	88.60	-1	724	-0.14%
2023/12/21	4	86.10	4	86.60	86.10	0	723	0.00%
2023/12/19	1	85.60	0	0.00	85.80	1	727	0.14%
2023/11/30	8	87.85	8	86.00	86.00	0	817	0.00%
2023/11/29	0	0.00	1	88.30	87.60	-1	786	-0.13%
2023/11/28	0	0.00	2	93.20	93.70	-2	761	-0.26%
2023/10/23	1	81.20	0	0.00	81.70	1	698	0.14%
2023/10/16	0	0.00	1	81.60	81.40	-1	648	-0.15%
2023/09/27	2	80.60	0	0.00	81.50	2	668	0.30%
2023/09/18	1	84.80	0	0.00	82.20	1	604	0.17%
2023/09/11	0	0.00	22	95.00	96.00	-22	515	-4.27%
2023/08/11	4	93.50	0	0.00	92.00	4	421	0.95%
2023/08/08	8	93.00	0	0.00	93.80	8	406	1.97%
2023/08/07	8	93.60	0	0.00	93.70	8	404	1.98%
2023/08/04	2	93.65	0	0.00	93.50	2	400	0.50%
2023/07/28	0	0.00	1	88.00	89.90	-1	370	-0.27%
2023/07/27	1	88.50	1	87.20	88.00	0	365	0.00%
2023/07/17	1	88.00	0	0.00	85.20	1	370	0.27%
2023/07/14	1	85.70	1	85.50	85.50	0	374	0.00%
2023/07/05	1	88.30	1	88.80	88.80	0	389	0.00%
2023/05/23	0	0.00	1	79.10	79.40	-1	292	-0.34%
2023/04/26	1	78.00	1	77.80	77.80	0	327	0.00%
2023/04/25	0	0.00	1	77.60	77.80	-1	328	-0.30%
2023/04/21	0	0.00	1	77.30	76.60	-1	322	-0.31%
2023/04/19	1	77.80	0	0.00	76.20	1	304	0.33%
2023/04/18	1	80.40	0	0.00	80.20	1	292	0.34%
2023/04/13	1	77.90	1	79.20	77.30	0	262	0.00%
2023/04/11	2	72.65	2	73.40	73.40	0	237	0.00%
2023/04/07	1	72.00	2	71.90	71.90	-1	236	-0.42%
2023/04/06	2	72.55	1	72.20	72.20	1	240	0.42%
2023/03/06	0	0.00	1	79.20	79.60	-1	256	-0.39%
2023/03/03	1	77.60	0	0.00	77.40	1	264	0.38%
2023/02/23	1	76.30	1	76.00	76.00	0	290	0.00%
2023/02/16	1	77.80	1	77.70	77.80	0	319	0.00%
2023/02/02	1	78.00	1	78.80	79.80	0	337	0.00%
2023/01/31	0	0.00	3	81.90	80.00	-3	336	-0.89%
2023/01/30	8	84.95	8	84.23	84.20	0	325	0.00%
2023/01/16	0	0.00	0.1	77.00	77.50	-0.1	292	-0.02%
2022/12/22	1	72.50	0	0.00	73.10	1	312	0.32%
2022/12/20	0	71.00	0	0.00	70.90	0	313	0.01%
2022/12/12	0	71.50	0	0.00	71.70	0	345	0.00%
2022/11/15	0	71.40	0	0.00	71.00	0	428	0.00%
2022/11/04	0	0.00	0	72.00	74.30	0	422	-0.01%
2022/11/03	2	72.00	0	0.00	71.70	2	418	0.48%
2022/11/02	0	0.00	0.3	76.00	74.70	-0.3	414	-0.06%
2022/10/07	0	0.00	2	96.00	97.00	-2	381	-0.52%
2022/10/06	0.3	92.00	0	0.00	95.50	0.3	378	0.08%
2022/10/04	1	74.20	3	80.50	80.70	-2	363	-0.55%
2022/09/21	0	78.00	0	0.00	75.60	0	324	0.00%
2022/09/19	4	80.35	0	0.00	80.00	4	310	1.29%
2022/09/16	1	156.50	2	151.75	150.00	-1	287	-0.35%
2022/08/31	0	0.00	3	135.00	135.00	-3	190	-1.57%
2022/08/26	1	133.50	0	0.00	133.50	1	165	0.60%
2022/08/25	0	0.00	2	124.50	123.50	-2	147	-1.36%
2022/08/22	0	121.00	0	0.00	120.50	0	146	0.01%
2022/04/26	5	120.70	0	0.00	120.00	5	175	2.86%
2022/03/14	0	0.00	1	93.30	92.40	-1	40	-2.46%
2021/12/14	1	72.50	0	0.00	72.50	1	48	2.06%
2021/07/16	0	0.00	0.1	70.10	70.90	-0.1	152	-0.10%
2020/11/11	0	0.00	8	61.70	62.80	-8	412	-1.94%
2020/11/10	8	62.50	0	0.00	63.00	8	413	1.94%
2020/09/22	1	70.80	1	72.20	72.00	0	376	0.00%
2020/08/20	0	0.00	10	39.65	40.00	-10	207	-4.81%
2020/08/13	0	0.00	6	35.70	36.00	-6	179	-3.34%
2020/08/11	0	0.00	4	36.15	35.90	-4	177	-2.26%
2020/07/16	6	32.50	0	0.00	32.70	6	141	4.23%
2020/07/15	7	33.03	0	0.00	32.70	7	128	5.43%
2020/07/14	7	33.04	0	0.00	33.00	7	117	5.97%
2018/12/26	0	0.00	1	28.70	28.70	-1	14	-6.70%
2018/12/19	1	25.90	0	0.00	25.90	1	17	5.73%
2018/09/20	1	27.85	1	27.90	27.60	0	24	0.00%
2018/07/26	0	0.00	0	23.05	25.55	0	102	-0.01%
2018/03/30	0	0.00	26	29.23	29.50	-26	77	-33.35%
2018/03/29	26	28.09	0	0.00	28.60	26	65	39.72%