愛山林 (2540)-玉山-嘉義券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
164.0
漲跌
▼4.5
漲幅
-2.67%
成交量
2,703張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	168.25	2	166.25	164.00	0	1,607	0.00%
2024/05/09	0	176.00	0	0.00	168.50	0	1,569	0.00%
2024/05/08	4	166.25	5	163.20	173.00	-1	1,488	-0.07%
2024/05/07	2	164.75	3	167.33	169.00	-1	1,395	-0.07%
2024/05/06	2	157.50	2	157.25	160.00	0	1,260	0.00%
2024/05/03	1	144.00	0	0.00	145.50	1	1,214	0.08%
2024/05/02	1.4	144.66	1	145.50	143.00	0.4	1,205	0.03%
2024/04/30	1	139.50	2	143.50	143.50	-1	1,186	-0.08%
2024/04/26	1.1	131.64	0.2	132.00	133.00	1	1,092	0.09%
2024/04/25	0	128.00	1	128.00	127.00	-1	1,062	-0.09%
2024/04/24	0	0.00	0.1	126.00	127.00	-0.1	1,048	-0.01%
2024/04/23	0	0.00	0.5	122.00	123.00	-0.5	1,035	-0.05%
2024/04/22	1.1	127.79	0.3	120.50	121.50	0.9	1,031	0.08%
2024/04/17	0	0.00	2.1	122.26	122.00	-2.1	922	-0.23%
2024/04/16	1	116.50	1.3	115.27	114.50	-0.3	881	-0.03%
2024/04/15	3.1	120.27	2	121.50	119.00	1.1	847	0.13%
2024/04/12	1	117.50	0	117.50	119.00	1	817	0.12%
2024/04/11	1	114.00	0	0.00	116.00	1	799	0.13%
2024/04/10	1	108.02	1	115.00	112.50	0	762	0.00%
2024/04/09	1	105.00	5.1	106.83	109.50	-4.1	698	-0.58%
2024/04/08	0	0.00	0.3	99.46	99.80	-0.3	642	-0.05%
2024/04/03	0	0.00	3.4	98.48	98.10	-3.4	639	-0.53%
2024/04/02	4	98.78	1	96.10	100.50	3	628	0.48%
2024/04/01	1	100.50	1	106.00	105.00	0	564	0.00%
2024/03/11	0	0.00	1	92.00	93.10	-1	581	-0.17%
2024/03/04	1	88.50	0	0.00	88.50	1	642	0.16%
2023/12/25	0	0.00	1	85.40	85.80	-1	721	-0.14%
2023/12/21	1	87.50	0	0.00	86.10	1	723	0.14%
2023/12/14	0	90.10	2	90.20	90.40	-2	748	-0.27%
2023/12/05	1	84.20	0	0.00	84.50	1	818	0.12%
2023/11/21	0	0.00	0	91.30	90.50	0	741	0.00%
2023/11/15	1	87.90	2	89.60	90.20	-1	695	-0.14%
2023/10/27	0	0.00	0	80.10	80.40	0	693	0.00%
2023/10/17	0	0.00	1	79.90	79.90	-1	655	-0.15%
2023/10/12	1	80.00	0	0.00	81.10	1	647	0.15%
2023/09/25	1	83.70	0	0.00	80.70	1	661	0.15%
2023/09/20	0	88.60	1	88.40	88.70	-1	632	-0.16%
2023/09/13	0	0.00	1	75.80	74.80	-1	584	-0.17%
2023/09/11	0	0.00	1	91.80	96.00	-1	515	-0.19%
2023/09/01	0	0.00	1	97.20	96.50	-1	479	-0.21%
2023/08/31	1	94.80	0	0.00	94.80	1	475	0.21%
2023/08/30	2	94.55	0	0.00	94.80	2	471	0.42%
2023/08/16	0	0.00	1	96.10	96.60	-1	447	-0.22%
2023/08/14	0	0.00	1	95.60	96.50	-1	433	-0.23%
2023/08/10	0	0.00	1	95.00	94.60	-1	416	-0.24%
2023/08/09	1	93.70	0	0.00	94.50	1	411	0.24%
2023/07/31	1	89.00	0	0.00	91.00	1	383	0.26%
2023/06/01	0	0.00	1	82.00	80.30	-1	341	-0.29%
2023/05/30	0	0.00	1	80.80	80.00	-1	323	-0.31%
2023/04/17	1	79.30	0	0.00	79.30	1	279	0.36%
2023/04/11	0	0.00	1	72.50	73.40	-1	237	-0.42%
2023/01/30	2	85.40	2	84.40	84.20	0	325	0.00%
2022/12/07	0	0.00	1	73.50	73.50	-1	395	-0.25%
2022/11/28	1	76.20	2	75.30	75.30	-1	429	-0.23%
2022/11/22	0	0.00	1	73.70	74.00	-1	431	-0.23%
2022/11/18	0	0.00	2	75.00	75.00	-2	440	-0.45%
2022/11/09	0	0.00	1	73.80	73.80	-1	423	-0.24%
2022/11/04	1	70.00	0	0.00	74.30	1	422	0.24%
2022/11/03	1	73.00	0	0.00	71.70	1	418	0.24%
2022/10/28	3	82.87	0	0.00	83.00	3	407	0.74%
2022/10/06	1	93.00	1	95.00	95.50	0	378	0.00%
2022/09/20	0.1	77.36	0	0.00	78.80	0.1	318	0.03%
2022/09/19	1	92.39	0	0.00	80.00	1	310	0.32%
2022/09/16	0	0.00	1.1	149.14	150.00	-1.1	287	-0.36%
2022/09/15	0.1	150.00	0	0.00	150.00	0.1	264	0.02%
2022/09/06	2	142.00	0	0.00	142.00	2	211	0.95%
2022/09/05	2	141.00	0	0.00	141.50	2	206	0.97%
2022/09/01	1	137.50	0	0.00	135.50	1	202	0.49%
2022/08/19	0	0.00	0	124.00	121.00	0	146	0.00%
2022/08/17	0	0.00	0	123.50	122.50	0	140	0.00%
2022/08/03	0	0.00	0	125.00	117.50	0	151	-0.02%
2022/08/02	0	0.00	0	124.00	118.50	0	151	-0.01%
2022/07/15	0	0.00	0	125.00	119.50	0	138	-0.01%
2022/07/04	0	119.00	0	0.00	116.00	0	133	0.01%
2022/06/28	0	0.00	1	125.00	125.00	-1	137	-0.73%
2022/05/25	0.1	124.00	0	0.00	123.00	0.1	197	0.03%
2022/05/18	0	0.00	2	122.75	122.50	-2	190	-1.05%
2022/05/09	2	117.00	0	0.00	114.50	2	174	1.14%
2022/04/21	0.1	128.00	0	0.00	127.00	0.1	172	0.06%
2022/04/15	0	0.00	1	127.50	124.50	-1	170	-0.58%
2022/04/12	0.1	119.00	0	0.00	119.00	0.1	163	0.06%
2022/04/01	1	125.50	0	0.00	124.50	1	152	0.65%
2022/03/24	0	0.00	1	139.50	130.00	-1	125	-0.80%
2022/03/23	2	135.00	0	0.00	130.50	2	94	2.12%
2022/03/22	2.1	124.31	0	0.00	125.00	2.1	69	3.02%
2021/12/01	0	0.00	0	73.50	74.00	0	50	0.00%
2021/10/15	0	0.00	0	84.20	84.90	0	78	-0.03%
2020/12/11	1	70.30	1	69.80	69.80	0	408	0.00%
2020/12/10	1	69.00	1	69.90	69.90	0	413	0.00%
2020/12/09	2	70.50	2	67.80	69.00	0	428	0.00%
2020/11/27	2	70.30	2	69.90	69.90	0	394	0.00%
2020/11/03	0	0.00	1	62.50	64.60	-1	405	-0.25%
2020/11/02	3	64.13	2	62.60	64.50	1	401	0.25%
2020/10/13	2	62.45	2	61.30	61.70	0	392	0.00%
2020/10/08	3	66.23	3	66.20	65.70	0	410	0.00%
2020/10/07	2	65.25	2	65.40	66.20	0	415	0.00%
2020/10/06	1	65.10	1	65.50	64.80	0	423	0.00%
2020/09/18	4	58.63	5	59.24	62.40	-1	325	-0.31%
2020/09/17	4	56.25	3	56.43	57.00	1	308	0.32%
2020/09/15	9	52.37	10	52.12	54.50	-1	297	-0.34%
2020/09/14	7	54.03	6	53.38	50.70	1	289	0.35%
2020/09/11	3	54.43	4	54.90	55.20	-1	268	-0.37%
2020/09/10	3	50.22	2	49.98	50.20	1	253	0.39%
2020/09/09	2	48.00	2	49.08	49.55	0	246	0.00%
2020/09/08	3	47.50	4	48.18	48.00	-1	244	-0.41%
2020/09/07	3	48.67	2	49.10	45.80	1	241	0.41%
2020/09/04	1	50.10	1	49.60	50.30	0	239	0.00%
2020/09/02	3	50.30	4	50.73	50.80	-1	234	-0.43%
2020/09/01	1	50.00	2	48.63	50.00	-1	232	-0.43%
2020/08/31	3	48.45	3	48.37	48.50	0	230	0.00%
2020/08/28	5	47.37	5	47.17	48.00	0	229	0.00%
2020/08/27	2	45.40	3	45.70	46.45	-1	227	-0.44%
2020/08/26	4	44.95	6	44.93	45.60	-2	226	-0.88%
2020/08/25	5	45.99	4	46.21	45.00	1	221	0.45%
2020/08/24	5	42.94	6	43.20	44.55	-1	217	-0.46%
2020/08/21	9	41.79	5	41.57	41.65	4	210	1.90%
2020/08/20	8	39.71	9	40.26	40.00	-1	207	-0.48%
2020/08/19	3	42.12	1	42.50	42.05	2	201	0.99%
2019/07/03	0	0.00	0	24.55	24.75	0	30	-0.01%
2019/05/06	0	0.00	1	24.90	24.95	-1	32	-3.08%
2018/12/25	0	0.00	7	27.80	28.35	-7	13	-50.42%
2018/12/24	0	0.00	13	27.43	28.50	-13	14	-92.09%
2018/11/16	20	23.52	0	0.00	23.25	20	18	110.74%
2018/07/19	0	0.00	0	29.00	29.00	0	103	0.00%
2018/05/07	0	0.00	3	32.25	32.50	-3	125	-2.38%
2018/01/16	0	0.00	30	27.20	25.85	-30	15	-193.81%
2018/01/03	0	0.00	9	20.77	20.75	-9	5	-151.24%