愛山林 (2540)-元大-八德券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
143.0
漲跌
▼0.5
漲幅
-0.35%
成交量
2,100張
產業
上市營建類股▲3.17%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	144.00	143.50	-1	1,186	-0.08%
2024/04/29	1	135.00	5	142.00	142.00	-4	1,133	-0.35%
2024/04/26	3	133.00	7	132.86	133.00	-4	1,092	-0.37%
2024/04/24	0	0.00	2	126.50	127.00	-2	1,048	-0.19%
2024/04/23	1	122.50	0	0.00	123.00	1	1,035	0.10%
2024/04/22	1	122.00	0	0.00	121.50	1	1,031	0.10%
2024/04/19	0.1	120.00	0	0.00	123.00	0.1	982	0.01%
2024/04/18	2	126.25	0	0.00	125.00	2	945	0.21%
2024/04/17	0	0.00	7	122.14	122.00	-7	922	-0.76%
2024/04/15	1	119.00	5	122.50	119.00	-4	847	-0.47%
2024/04/10	12	115.88	17	112.97	112.50	-5	762	-0.66%
2024/04/09	0	0.00	11	105.41	109.50	-11	698	-1.57%
2024/04/08	0	0.00	10	99.60	99.80	-10	642	-1.56%
2024/04/02	7	100.29	7	100.86	100.50	0	628	0.00%
2024/03/29	0	0.00	1.2	98.12	98.10	-1.2	547	-0.21%
2024/03/28	0	0.00	0.1	95.50	93.60	-0.1	533	-0.02%
2024/03/25	1	90.70	0	0.00	90.30	1	543	0.18%
2024/03/22	1	92.80	0	0.00	92.80	1	540	0.19%
2024/03/20	0	0.00	0.1	97.50	93.40	-0.1	558	-0.01%
2024/03/14	1	95.50	0	0.00	95.30	1	600	0.17%
2024/03/12	0	0.00	1	98.00	98.00	-1	593	-0.17%
2024/02/21	0	0.00	3	88.50	88.70	-3	715	-0.42%
2024/02/20	3	86.87	0	0.00	86.80	3	716	0.42%
2024/02/19	4	88.05	0	0.00	87.60	4	755	0.53%
2024/01/16	1	85.80	0	0.00	86.20	1	692	0.14%
2023/12/13	2	86.40	0	0.00	86.40	2	738	0.27%
2023/12/01	1	86.00	0	0.00	84.60	1	819	0.12%
2023/11/29	2	88.50	0	0.00	87.60	2	786	0.25%
2023/11/15	1	85.60	1	90.20	90.20	0	695	0.00%
2023/11/09	1	81.60	0	0.00	81.70	1	656	0.15%
2023/11/08	0	0.00	1	82.00	81.90	-1	673	-0.15%
2023/10/31	0	0.00	2	81.10	79.50	-2	686	-0.29%
2023/10/30	0	80.00	0	0.00	81.00	0	690	0.00%
2023/10/24	2	80.75	0	0.00	79.00	2	709	0.28%
2023/10/19	1	77.00	0	0.00	79.30	1	673	0.15%
2023/10/18	1	78.80	0	0.00	77.40	1	667	0.15%
2023/10/17	1	79.80	0	0.00	79.90	1	655	0.15%
2023/10/02	1	81.50	0	0.00	80.80	1	658	0.15%
2023/09/25	0	0.00	1	80.60	80.70	-1	661	-0.15%
2023/09/19	1	83.00	0	0.00	86.00	1	616	0.16%
2023/09/18	1	83.00	0	0.00	82.20	1	604	0.17%
2023/09/15	1	78.00	1	81.00	81.70	0	592	0.00%
2023/09/14	4	75.50	0	0.00	75.70	4	581	0.69%
2023/09/13	1	71.50	0	0.00	74.80	1	584	0.17%
2023/09/12	1	94.00	1.2	95.95	98.00	-0.2	552	-0.04%
2023/09/11	1	92.00	0	0.00	96.00	1	515	0.19%
2023/09/07	0.2	95.00	0	0.00	93.20	0.2	497	0.04%
2023/08/01	0	0.00	2	92.00	93.40	-2	387	-0.52%
2023/07/07	0	0.00	2	83.95	83.90	-2	397	-0.50%
2023/07/06	2	89.30	0	0.00	87.20	2	396	0.50%
2023/06/01	2	81.80	0	0.00	80.30	2	341	0.59%
2023/05/31	0	0.00	1	82.60	82.10	-1	337	-0.30%
2023/05/05	0	0.00	0.1	76.50	76.10	-0.1	260	-0.04%
2023/04/24	0	0.00	2	76.75	79.50	-2	326	-0.61%
2023/04/13	3	79.30	2	77.30	77.30	1	262	0.38%
2023/04/12	0	0.00	2	74.45	74.20	-2	243	-0.82%
2023/04/07	1	72.00	0	0.00	71.90	1	236	0.42%
2023/03/27	2	76.00	0	0.00	76.30	2	237	0.84%
2023/02/22	0	0.00	3	75.80	76.10	-3	299	-1.00%
2023/02/17	3	78.23	3	77.83	78.60	0	316	0.00%
2023/01/16	0	0.00	1	77.70	77.50	-1	292	-0.34%
2023/01/13	0	0.00	1	72.60	73.30	-1	287	-0.35%
2023/01/03	1	71.30	0	0.00	71.30	1	291	0.34%
2022/12/27	0	0.00	1	73.40	73.30	-1	317	-0.31%
2022/12/14	1	72.50	0	0.00	73.00	1	319	0.31%
2022/12/08	1	72.40	0	0.00	72.70	1	381	0.26%
2022/11/29	1	72.70	0	0.00	73.10	1	431	0.23%
2022/11/18	0	0.00	2	74.10	75.00	-2	440	-0.45%
2022/11/14	1	71.60	0	0.00	72.00	1	423	0.24%
2022/11/11	1	74.20	0	0.00	72.10	1	424	0.24%
2022/11/09	2	74.65	1	74.90	73.80	1	423	0.24%
2022/11/03	0.5	70.90	0	0.00	71.70	0.5	418	0.12%
2022/11/02	0.5	75.50	4	75.48	74.70	-3.5	414	-0.85%
2022/10/28	0	0.00	1	85.80	83.00	-1	407	-0.25%
2022/10/05	1	84.50	1	88.50	88.70	0	364	0.00%
2022/09/29	3	71.07	0	0.00	71.10	3	357	0.84%
2022/09/28	1	70.00	0	0.00	70.00	1	352	0.28%
2022/09/26	1	69.00	0	0.00	70.00	1	341	0.29%
2022/08/24	0	0.00	2	121.50	121.50	-2	143	-1.40%
2022/08/23	0	0.00	1	120.50	122.00	-1	145	-0.69%
2022/07/07	2	116.00	2	117.00	117.50	0	129	0.00%
2022/07/04	3	117.00	0	0.00	116.00	3	133	2.24%
2022/06/24	0	0.00	2	123.50	124.00	-2	136	-1.46%
2022/06/20	2	119.00	0	0.00	123.50	2	195	1.02%
2022/03/24	0	0.00	1	130.50	130.00	-1	125	-0.80%
2022/03/21	0	0.00	3.3	114.00	114.00	-3.3	56	-5.76%
2022/03/16	1	93.50	0	0.00	95.50	1	41	2.38%
2022/01/24	0	0.00	1	73.00	73.20	-1	29	-3.44%
2022/01/21	0	0.00	1	72.00	72.50	-1	29	-3.37%
2022/01/11	0	0.00	0.2	70.30	71.00	-0.2	39	-0.50%
2021/10/25	0	0.00	4	89.38	90.00	-4	73	-5.42%
2021/10/15	0	0.00	1	86.00	84.90	-1	78	-1.27%
2021/09/29	0	0.00	1	82.30	84.00	-1	92	-1.08%
2021/09/02	1	81.10	0	0.00	80.40	1	139	0.72%
2021/09/01	2	82.10	0	0.00	81.90	2	139	1.43%
2021/05/04	1	78.10	3	80.00	80.10	-2	99	-2.01%
2021/04/28	4	79.98	0	0.00	78.80	4	99	4.04%
2021/04/27	1	79.60	1	82.40	80.50	0	99	0.00%
2021/04/26	0	0.00	2	78.00	78.10	-2	84	-2.36%
2021/04/20	1	73.80	0	0.00	74.40	1	83	1.19%
2021/04/07	0	0.00	2	82.10	79.70	-2	79	-2.50%
2021/04/06	0	0.00	4	74.60	77.20	-4	78	-5.11%
2021/04/01	1	70.50	14	70.14	70.40	-13	80	-16.18%
2021/03/31	1	68.50	0	0.00	69.30	1	82	1.21%
2021/03/30	2	68.50	0	0.00	68.00	2	81	2.46%
2021/03/29	0	0.00	1	68.00	67.70	-1	81	-1.23%
2021/03/25	0	0.00	1	65.40	65.50	-1	82	-1.22%
2021/03/24	0	0.00	1	65.40	65.80	-1	90	-1.10%
2021/03/23	0	0.00	2	65.90	65.60	-2	93	-2.14%
2021/03/17	1	67.50	0	0.00	67.30	1	105	0.95%
2021/03/16	3	67.07	1	68.50	67.50	2	111	1.80%
2021/03/15	1	65.30	4	65.95	66.00	-3	119	-2.50%
2021/03/12	0	0.00	3	65.63	65.20	-3	130	-2.30%
2021/03/11	2	65.50	2	65.90	65.60	0	139	0.00%
2021/03/09	2	66.55	2	66.20	66.60	0	160	0.00%
2021/03/08	0	0.00	1	65.50	66.20	-1	168	-0.59%
2021/03/05	2	65.40	0	0.00	65.50	2	178	1.12%
2021/03/04	0	0.00	4	66.13	66.00	-4	179	-2.23%
2021/03/03	4	66.40	0	0.00	66.80	4	180	2.22%
2021/03/02	0	0.00	10	66.78	66.50	-10	181	-5.52%
2021/02/26	1	67.50	0	0.00	67.00	1	182	0.55%
2021/02/25	1	68.40	0	0.00	68.30	1	184	0.54%
2021/02/24	1	69.40	2	68.80	68.60	-1	187	-0.53%
2021/02/23	0	0.00	2	68.80	69.30	-2	191	-1.04%
2021/02/22	1	69.50	0	0.00	68.80	1	196	0.51%
2021/02/18	2	69.90	2	68.50	68.90	0	206	0.00%
2021/02/17	1	67.30	3	69.13	69.60	-2	212	-0.94%
2021/02/05	5	65.50	12	66.19	67.90	-7	211	-3.31%
2021/02/04	0	0.00	4	65.18	65.20	-4	212	-1.88%
2021/02/03	0	0.00	4	65.50	65.40	-4	217	-1.84%
2021/02/01	2	65.20	2	65.90	64.80	0	224	0.00%
2021/01/29	2	66.00	0	0.00	66.00	2	226	0.88%
2021/01/28	1	66.90	0	0.00	66.00	1	229	0.44%
2021/01/27	5	67.02	3	67.20	67.20	2	234	0.85%
2021/01/26	0	0.00	5	67.26	67.10	-5	240	-2.08%
2021/01/25	1	67.10	2	68.00	68.10	-1	246	-0.41%
2021/01/22	1	67.80	6	67.10	68.10	-5	251	-1.99%
2021/01/21	6	67.45	0	0.00	67.90	6	255	2.35%
2021/01/19	3	67.87	0	0.00	67.80	3	259	1.16%
2021/01/18	2	66.60	1	67.80	67.80	1	261	0.38%
2021/01/14	2	68.10	0	0.00	68.20	2	261	0.76%
2021/01/13	4	69.55	1	69.80	69.30	3	262	1.14%
2021/01/12	2	69.45	0	0.00	68.70	2	264	0.76%
2021/01/11	6	69.10	0	0.00	68.90	6	265	2.26%
2021/01/08	1	70.60	0	0.00	70.00	1	267	0.37%
2021/01/07	1	71.40	0	0.00	70.60	1	271	0.37%
2021/01/06	3	72.07	9	72.02	70.60	-6	274	-2.19%
2021/01/05	5	71.70	0	0.00	71.60	5	278	1.79%
2021/01/04	3	70.23	7	71.33	71.80	-4	280	-1.43%
2020/12/31	2	69.50	1	70.00	69.90	1	284	0.35%
2020/12/30	5	69.98	0	0.00	69.90	5	289	1.73%
2020/12/29	4	69.03	0	0.00	69.70	4	294	1.36%
2020/12/28	4	68.80	2	69.45	69.40	2	295	0.68%
2020/12/25	2	69.90	0	0.00	69.80	2	294	0.68%
2020/12/24	1	69.20	0	0.00	69.00	1	297	0.34%
2020/12/23	4	68.85	0	0.00	69.10	4	305	1.31%
2020/12/22	4	69.58	0	0.00	68.70	4	320	1.25%
2020/12/21	2	73.90	16	73.58	73.20	-14	335	-4.17%
2020/12/18	3	71.63	3	74.33	74.20	0	349	0.00%
2020/12/17	0	0.00	5	71.14	70.90	-5	381	-1.31%
2020/12/16	4	68.88	1	69.30	70.40	3	389	0.77%
2020/12/15	1	68.10	0	0.00	66.50	1	403	0.25%
2020/12/14	3	68.23	1	68.80	69.00	2	406	0.49%
2020/12/11	1	71.30	0	0.00	69.80	1	408	0.24%
2020/12/10	7	69.19	1	69.90	69.90	6	413	1.45%
2020/12/09	5	69.62	0	0.00	69.00	5	428	1.17%
2020/12/08	5	74.44	0	73.40	73.70	5	431	1.16%
2020/12/07	0	0.00	8	78.78	81.50	-8	429	-1.86%
2020/12/04	2	71.95	15	73.87	75.70	-13	422	-3.08%
2020/12/03	4	68.20	1	69.10	68.90	3	414	0.72%
2020/12/02	4	69.35	1	69.40	69.10	3	406	0.74%
2020/12/01	2	67.00	5	68.38	69.00	-3	402	-0.74%
2020/11/30	3	70.47	0	0.00	68.50	3	394	0.76%
2020/11/27	1	69.50	5	69.62	69.90	-4	394	-1.01%
2020/11/26	3	69.13	0	0.00	69.00	3	396	0.76%
2020/11/25	5	68.06	10	69.06	67.90	-5	397	-1.26%
2020/11/24	2	68.05	4	67.93	67.90	-2	398	-0.50%
2020/11/23	3	67.63	1	68.00	68.00	2	398	0.50%
2020/11/20	2	68.65	2	70.00	67.90	0	401	0.00%
2020/11/19	1	65.60	3	68.07	68.00	-2	402	-0.50%
2020/11/18	1	65.10	0	0.00	65.50	1	403	0.25%
2020/11/17	2	65.70	2	66.95	65.50	0	404	0.00%
2020/11/16	3	62.97	5	65.38	65.50	-2	404	-0.49%
2020/11/13	1	62.50	1	62.90	62.70	0	407	0.00%
2020/11/11	2	62.75	1	62.80	62.80	1	412	0.24%
2020/11/10	1	62.20	0	0.00	63.00	1	413	0.24%
2020/11/09	7	62.24	2	62.70	63.00	5	412	1.21%
2020/11/05	3	64.20	0	0.00	63.20	3	410	0.73%
2020/11/03	3	63.23	1	64.60	64.60	2	405	0.49%
2020/11/02	4	64.65	0	0.00	64.50	4	401	1.00%
2020/10/30	5	62.20	3	62.80	64.80	2	395	0.51%
2020/10/29	1	61.00	5	62.00	61.80	-4	391	-1.02%
2020/10/28	2	56.15	2	59.75	58.70	0	388	0.00%
2020/10/27	2	57.10	0	0.00	57.10	2	381	0.52%
2020/10/26	1	56.80	1	57.60	57.70	0	382	0.00%
2020/10/22	2	57.60	6	56.38	56.70	-4	380	-1.05%
2020/10/20	2	56.40	1	57.00	57.00	1	378	0.26%
2020/10/19	0	0.00	2	56.40	56.00	-2	386	-0.52%
2020/10/14	1	62.50	0	0.00	60.70	1	395	0.25%
2020/10/13	1	62.50	0	0.00	61.70	1	392	0.25%
2020/10/12	2	65.90	0	0.00	65.30	2	400	0.50%
2020/10/08	7	65.90	4	67.30	65.70	3	410	0.73%
2020/10/07	10	65.15	2	65.15	66.20	8	415	1.93%
2020/10/06	3	63.77	0	0.00	64.80	3	423	0.71%
2020/10/05	2	64.55	2	64.60	64.60	0	420	0.00%
2020/09/30	2	65.15	0	0.00	65.10	2	429	0.47%
2020/09/29	5	64.22	0	0.00	63.00	5	427	1.17%
2020/09/28	2	66.40	2	66.55	65.70	0	424	0.00%
2020/09/23	0	0.00	3	66.83	69.70	-3	389	-0.77%
2020/09/22	1	70.10	1	73.50	72.00	0	376	0.00%
2020/09/21	0	0.00	4	67.95	68.60	-4	335	-1.19%
2020/09/18	0	0.00	6	60.42	62.40	-6	325	-1.84%
2020/09/17	1	56.00	0	0.00	57.00	1	308	0.32%
2020/09/16	2	55.00	0	0.00	55.10	2	303	0.66%
2020/09/15	0	0.00	3	53.93	54.50	-3	297	-1.01%
2020/09/14	2	53.35	1	57.60	50.70	1	289	0.35%
2020/09/11	1	54.20	7	55.17	55.20	-6	268	-2.24%
2020/09/10	8	50.20	1	50.00	50.20	7	253	2.76%
2020/09/09	0	0.00	4	47.90	49.55	-4	246	-1.63%
2020/09/08	1	47.70	3	48.37	48.00	-2	244	-0.82%
2020/09/07	2	50.25	0	0.00	45.80	2	241	0.83%
2020/09/04	0	0.00	5	49.32	50.30	-5	239	-2.09%
2020/09/03	0	0.00	4	50.63	50.60	-4	235	-1.70%
2020/09/02	0	0.00	3	50.67	50.80	-3	234	-1.28%
2020/09/01	1	48.15	2	50.00	50.00	-1	232	-0.43%
2020/08/31	1	48.60	1	48.80	48.50	0	230	0.00%
2020/08/28	4	46.58	6	47.93	48.00	-2	229	-0.87%
2020/08/27	2	46.25	0	0.00	46.45	2	227	0.88%
2020/08/26	0	0.00	2	44.80	45.60	-2	226	-0.88%
2020/08/25	12	46.20	0	0.00	45.00	12	221	5.41%
2020/08/24	1	41.75	14	43.10	44.55	-13	217	-5.97%
2020/08/21	5	41.62	0	0.00	41.65	5	210	2.37%
2020/08/20	2	38.95	4	41.39	40.00	-2	207	-0.96%
2020/08/19	1	41.55	3	41.60	42.05	-2	201	-0.99%
2020/08/18	1	39.60	0	0.00	39.75	1	193	0.52%
2020/08/17	7	39.17	13	38.46	39.00	-6	192	-3.12%
2020/08/14	7	36.74	0	0.00	36.90	7	184	3.79%
2020/08/13	0	0.00	7	35.65	36.00	-7	179	-3.90%
2020/08/11	0	0.00	11	36.07	35.90	-11	177	-6.21%
2020/08/10	0	0.00	2	34.30	34.90	-2	174	-1.15%
2020/08/05	2	33.70	0	0.00	33.75	2	168	1.19%
2020/07/30	4	33.83	0	0.00	33.35	4	166	2.40%
2020/07/23	7	34.08	0	0.00	34.10	7	167	4.19%
2020/07/22	0	0.00	10	33.66	34.20	-10	156	-6.39%
2020/07/21	4	33.05	2	33.50	33.60	2	147	1.36%
2020/07/20	0	0.00	4	32.30	32.70	-4	141	-2.83%
2020/07/15	8	33.12	0	0.00	32.70	8	128	6.20%
2020/07/14	2	33.20	0	0.00	33.00	2	117	1.70%
2020/07/13	0	0.00	2	33.00	32.95	-2	108	-1.85%
2020/07/10	0	0.00	9	32.79	32.85	-9	94	-9.50%
2020/07/08	0	0.00	1	32.50	32.80	-1	82	-1.22%
2020/07/07	3	32.67	1	32.85	32.50	2	79	2.52%
2020/07/06	3	33.00	3	32.50	32.50	0	75	0.00%
2020/07/03	0	0.00	3	32.80	33.00	-3	75	-3.96%
2020/07/02	0	0.00	3	32.63	33.05	-3	73	-4.06%
2020/07/01	0	0.00	2	33.00	33.35	-2	69	-2.86%
2020/06/24	3	34.10	1	34.25	34.05	2	65	3.04%
2020/06/23	0	0.00	4	33.75	34.05	-4	65	-6.12%
2020/06/22	4	34.18	0	0.00	34.35	4	65	6.14%
2020/06/18	2	35.00	0	0.00	34.10	2	64	3.12%
2020/06/17	9	34.27	3	34.08	34.40	6	63	9.40%
2020/06/16	6	34.03	0	0.00	33.65	6	63	9.44%
2020/06/15	4	33.05	3	32.73	33.00	1	62	1.61%
2020/06/12	1	32.55	0	0.00	32.55	1	61	1.62%
2020/06/11	2	32.65	0	0.00	32.50	2	61	3.23%
2020/06/09	2	33.20	0	0.00	33.20	2	59	3.37%
2020/06/08	0	0.00	9	32.77	33.15	-9	59	-15.17%
2020/06/04	1	33.05	5	33.84	33.10	-4	58	-6.80%
2020/06/03	0	0.00	1	34.50	34.00	-1	57	-1.75%
2020/06/02	0	0.00	3	32.97	33.05	-3	55	-5.43%
2020/06/01	1	32.40	4	32.50	32.40	-3	53	-5.62%
2020/05/29	0	0.00	6	30.63	30.70	-6	51	-11.70%
2020/05/28	1	30.20	1	30.65	30.30	0	50	0.00%
2020/05/27	1	30.50	0	0.00	30.30	1	49	2.02%
2020/05/26	5	29.54	0	0.00	30.20	5	48	10.39%
2020/05/25	2	28.85	2	29.50	29.15	0	46	0.00%
2020/05/22	2	29.35	0	0.00	29.25	2	46	4.31%
2020/05/21	5	28.74	0	0.00	29.25	5	45	11.05%
2020/05/20	4	28.83	9	30.27	28.00	-5	43	-11.57%
2020/05/19	2	31.00	0	0.00	30.90	2	42	4.75%
2020/05/18	10	29.68	2	30.00	30.00	8	41	19.33%
2020/05/15	4	28.90	0	0.00	28.70	4	39	10.20%
2020/05/14	0	0.00	4	28.44	28.50	-4	37	-10.54%
2020/05/12	2	29.00	0	0.00	28.80	2	37	5.36%
2020/05/11	3	28.67	1	28.15	28.80	2	36	5.46%
2020/05/08	5	28.05	0	0.00	28.00	5	35	14.10%
2020/05/07	3	27.87	0	0.00	27.85	3	34	8.65%
2020/05/06	4	27.65	4	27.35	27.65	0	33	0.00%
2020/05/05	5	27.39	0	0.00	27.40	5	32	15.39%
2020/05/04	9	27.16	0	0.00	27.20	9	31	28.26%
2020/04/30	3	27.10	0	0.00	27.10	3	31	9.64%
2020/04/29	8	26.71	2	27.15	27.10	6	29	20.34%
2020/04/28	6	25.42	0	0.00	25.50	6	27	21.73%
2020/04/17	0	0.00	2	24.70	25.00	-2	24	-8.08%
2020/04/16	5	22.34	13	23.76	23.85	-8	23	-33.71%
2020/04/15	0	0.00	14	21.65	21.70	-14	21	-63.98%
2020/04/13	2	18.83	0	0.00	18.70	2	21	9.17%
2020/04/10	1	19.05	0	0.00	18.70	1	21	4.57%
2020/04/09	4	18.48	0	0.00	18.35	4	22	18.02%
2020/04/07	1	17.65	0	0.00	17.30	1	22	4.49%
2020/03/31	1	16.90	0	0.00	17.00	1	25	3.93%
2020/03/30	1	17.20	0	0.00	17.05	1	26	3.80%
2020/03/27	1	17.90	0	0.00	17.90	1	26	3.81%
2020/03/26	2	17.83	0	0.00	17.60	2	26	7.58%
2020/03/23	2	17.50	0	0.00	17.90	2	25	7.98%
2020/03/17	1	19.95	0	0.00	18.90	1	24	4.08%
2020/03/13	0	0.00	4	20.90	21.35	-4	24	-16.55%
2020/03/11	1	22.30	0	0.00	22.30	1	24	4.16%
2020/02/13	2	24.48	0	0.00	24.25	2	19	10.14%
2020/02/12	1	24.50	0	0.00	24.50	1	19	5.12%
2020/02/11	1	24.60	0	0.00	24.40	1	19	5.12%
2020/02/04	1	25.00	0	0.00	24.90	1	19	5.04%
2020/01/31	0	0.00	2	25.60	25.70	-2	20	-9.77%
2020/01/30	0	0.00	6	25.75	25.75	-6	21	-28.55%
2020/01/17	1	26.45	0	0.00	26.55	1	20	4.82%
2020/01/10	1	26.65	0	0.00	26.70	1	23	4.33%
2020/01/09	1	26.40	0	0.00	26.40	1	23	4.34%
2020/01/06	1	26.95	2	26.13	26.50	-1	23	-4.35%
2020/01/03	0	0.00	3	26.53	26.50	-3	22	-13.44%
2020/01/02	6	26.94	0	0.00	27.00	6	22	27.01%
2019/12/27	4	26.11	1	26.55	26.30	3	21	14.26%
2019/12/26	2	25.00	1	25.30	26.35	1	20	4.94%
2019/12/25	0	0.00	9	25.58	26.00	-9	18	-49.27%
2019/12/20	0	0.00	2	23.00	23.00	-2	16	-11.82%
2019/12/17	0	0.00	1	23.10	23.20	-1	17	-5.85%
2019/12/05	0	0.00	2	23.30	23.20	-2	16	-11.85%
2019/11/25	1	22.90	0	0.00	23.10	1	16	5.92%
2019/11/20	0	0.00	1	23.95	23.95	-1	17	-5.78%
2019/11/08	0	0.00	1	23.90	23.85	-1	18	-5.34%
2019/11/07	0	0.00	1	23.70	23.70	-1	18	-5.34%
2019/11/06	0	0.00	1	23.80	23.80	-1	18	-5.35%
2019/11/01	0	0.00	2	23.80	23.80	-2	19	-10.37%
2019/10/31	0	0.00	2	23.80	23.80	-2	19	-10.31%
2019/10/24	0	0.00	1	23.40	23.40	-1	19	-5.08%
2019/10/23	0	0.00	2	24.00	23.30	-2	20	-9.90%
2019/10/22	0	0.00	3	23.33	23.15	-3	19	-15.49%
2019/10/21	0	0.00	6	23.52	23.30	-6	18	-31.97%
2019/10/17	1	23.20	2	24.28	23.25	-1	19	-5.19%
2019/10/16	0	0.00	5	23.34	24.10	-5	17	-27.91%
2019/10/15	0	0.00	2	23.30	23.10	-2	17	-11.61%
2019/10/14	0	0.00	3	23.02	23.10	-3	16	-18.04%
2019/10/09	0	0.00	1	22.95	22.95	-1	17	-5.81%
2019/10/04	0	0.00	2	23.25	22.60	-2	16	-12.12%
2019/08/22	1	23.35	0	0.00	23.35	1	16	5.95%
2019/08/06	1	22.45	0	0.00	23.20	1	20	4.82%
2019/08/05	1	22.80	0	0.00	22.80	1	22	4.51%
2019/07/15	0	0.00	1	24.30	24.40	-1	30	-3.33%
2019/07/10	1	24.70	0	0.00	24.55	1	30	3.30%
2019/07/05	3	24.98	0	0.00	24.90	3	31	9.60%
2019/07/01	0	0.00	2	25.18	25.15	-2	31	-6.41%
2019/06/21	0	0.00	0	24.80	25.00	0	34	-0.03%
2019/06/20	0	0.00	3	25.08	24.85	-3	35	-8.45%
2019/06/19	0	0.00	1	25.50	25.50	-1	36	-2.73%
2019/06/17	1	24.35	0	0.00	24.30	1	37	2.70%
2019/06/11	1	24.65	0	0.00	24.60	1	36	2.70%
2019/06/10	2	24.20	0	0.00	24.75	2	36	5.41%
2019/06/03	0	0.00	1	24.70	24.60	-1	36	-2.72%
2019/05/30	0	0.00	2	25.25	25.25	-2	36	-5.46%
2019/05/23	0	0.00	1	25.00	24.75	-1	35	-2.82%
2019/05/13	1	24.90	0	0.00	24.90	1	34	2.93%
2019/05/07	1	24.60	1	25.60	24.35	0	33	0.00%
2019/04/29	0	0.00	0.3	24.40	25.00	-0.3	28	-1.02%
2019/04/18	0	0.00	1	24.55	24.50	-1	24	-4.04%
2019/04/17	0	0.00	0.3	24.85	25.05	-0.3	25	-1.18%
2019/03/26	2	26.00	0	0.00	25.80	2	19	10.03%
2019/03/22	0	0.00	1	26.50	26.50	-1	18	-5.43%
2019/03/20	0	0.00	2	26.28	27.00	-2	17	-11.18%
2019/03/19	2	25.48	4	26.61	26.70	-2	15	-13.03%
2019/03/18	2	25.50	0	0.00	25.45	2	15	13.23%
2019/03/15	3	25.18	0	0.00	25.20	3	13	21.71%
2019/03/13	0	0.00	1	24.95	24.60	-1	12	-7.94%
2019/02/20	0	0.00	1	25.10	25.50	-1	13	-7.15%
2019/02/18	0	0.00	3	25.00	24.50	-3	13	-21.53%
2019/02/13	0	0.00	1	25.20	25.20	-1	14	-6.94%
2019/01/22	1	24.35	0	0.00	24.30	1	14	6.97%
2019/01/11	1	25.75	0	0.00	25.75	1	15	6.56%
2019/01/08	1	26.60	0	0.00	26.55	1	15	6.51%
2019/01/07	0	0.00	1	27.50	26.80	-1	15	-6.55%
2019/01/04	0	0.00	2	27.33	27.30	-2	15	-12.67%
2019/01/02	0	0.00	3	28.07	28.10	-3	15	-18.91%
2018/12/28	0	0.00	2	28.80	28.80	-2	15	-12.67%
2018/12/26	0	0.00	2	28.70	28.70	-2	14	-13.41%
2018/12/25	1	27.95	0	0.00	28.35	1	13	7.20%
2018/12/22	0	0.00	4	28.25	28.65	-4	13	-29.23%
2018/12/21	0	0.00	2	26.50	26.50	-2	15	-13.06%
2018/12/19	0	0.00	1	25.90	25.90	-1	17	-5.73%
2018/12/18	0	0.00	2	25.88	26.00	-2	17	-11.47%
2018/12/06	1	24.00	0	0.00	23.30	1	16	5.89%
2018/12/03	1	24.40	0	0.00	24.55	1	18	5.40%
2018/11/29	7	24.52	0	0.00	24.60	7	18	38.07%
2018/11/28	5	24.38	3	24.22	24.20	2	18	10.95%
2018/11/27	0	0.00	5	24.68	24.40	-5	18	-27.57%
2018/11/26	5	24.53	0	0.00	24.60	5	18	27.53%
2018/11/21	1	23.70	0	0.00	23.70	1	17	5.65%
2018/11/16	3	23.37	0	0.00	23.25	3	18	16.61%
2018/11/15	1	23.80	0	0.00	24.00	1	17	5.83%
2018/11/13	1	23.65	0	0.00	23.50	1	17	5.88%
2018/11/09	1	25.00	0	0.00	25.00	1	16	5.91%
2018/11/05	2	23.93	0	0.00	23.80	2	17	11.71%
2018/11/02	1	23.90	0	0.00	23.80	1	17	5.80%
2018/11/01	1	23.45	0	0.00	23.80	1	17	5.75%
2018/10/30	1	22.30	0	0.00	22.65	1	17	5.69%
2018/10/29	1	24.35	0	0.00	24.10	1	17	5.66%
2018/10/17	1	24.75	0	0.00	24.75	1	25	3.93%
2018/10/16	1	24.70	0	0.00	24.70	1	25	3.86%
2018/10/12	8	24.43	0	0.00	24.65	8	26	30.69%
2018/10/11	4	24.90	0	0.00	24.80	4	25	15.74%
2018/10/09	1	26.55	0	0.00	27.30	1	24	4.01%
2018/10/08	1	26.30	0	0.00	26.55	1	24	4.01%
2018/10/05	0	0.00	2	26.43	26.30	-2	24	-8.05%
2018/10/04	1	26.55	1	27.25	27.80	0	24	0.00%
2018/10/03	1	27.35	0	0.00	26.50	1	24	4.04%
2018/09/28	0	0.00	2	27.18	27.15	-2	24	-8.18%
2018/09/27	0	0.00	4	27.38	27.35	-4	24	-16.34%
2018/09/26	0	0.00	1	28.05	27.70	-1	24	-4.07%
2018/09/25	0	0.00	1	28.00	27.85	-1	25	-3.99%
2018/09/21	0	0.00	4	27.88	28.30	-4	25	-15.83%
2018/09/20	1	27.75	0	0.00	27.60	1	24	4.03%
2018/09/19	2	28.40	4	28.90	28.50	-2	24	-8.19%
2018/09/18	0	0.00	14	28.80	29.35	-14	22	-62.39%
2018/09/17	1	27.05	9	27.01	26.90	-8	20	-39.55%
2018/09/14	4	26.28	0	0.00	26.45	4	19	20.12%
2018/09/10	1	24.35	0	0.00	24.70	1	21	4.59%
2018/09/07	0	0.00	5	25.21	24.75	-5	22	-22.24%
2018/08/30	1	25.45	0	0.00	25.35	1	25	3.86%
2018/08/29	1	25.45	0	0.00	25.15	1	26	3.79%
2018/08/27	2	25.30	0	0.00	25.25	2	36	5.43%
2018/08/15	1	25.40	0	0.00	24.95	1	64	1.55%
2018/08/07	1	25.55	0	0.00	24.90	1	75	1.32%
2018/08/03	3	24.57	0	0.00	24.70	3	85	3.52%
2018/08/02	2	24.53	0	0.00	24.50	2	88	2.27%
2018/08/01	1	24.70	0	0.00	24.55	1	92	1.08%
2018/07/27	1	25.30	0	0.00	24.90	1	101	0.98%
2018/07/26	1	24.90	1	26.45	25.55	0	102	0.00%
2018/07/25	1	24.95	0	0.00	24.90	1	102	0.98%
2018/07/23	1	24.65	0	0.00	24.60	1	105	0.95%
2018/07/20	3	28.18	0	0.00	26.10	3	106	2.81%
2018/07/19	1	27.50	4	28.91	29.00	-3	103	-2.89%
2018/07/18	0	0.00	4	26.40	26.40	-4	102	-3.89%
2018/07/17	1	24.50	0	0.00	24.00	1	104	0.96%
2018/07/13	2	25.20	0	0.00	24.80	2	108	1.85%
2018/07/12	1	25.05	0	0.00	25.15	1	109	0.91%
2018/07/11	1	24.95	0	0.00	24.75	1	113	0.88%
2018/07/05	1	24.95	1	24.30	24.65	0	120	0.00%
2018/06/19	1	29.70	0	0.00	30.00	1	191	0.52%
2018/05/21	1	36.90	0	0.00	37.00	1	153	0.65%
2018/05/17	1	36.90	0	0.00	37.10	1	149	0.67%
2018/05/15	1	37.10	0	0.00	37.00	1	146	0.68%
2018/05/14	2	36.68	0	0.00	37.00	2	145	1.37%
2018/05/11	3	36.22	0	0.00	37.00	3	141	2.12%
2018/05/10	3	35.20	0	0.00	35.60	3	136	2.20%
2018/05/09	4	34.60	0	0.00	34.50	4	133	3.01%
2018/05/08	4	32.69	0	0.00	33.70	4	128	3.10%
2018/05/07	4	32.08	0	0.00	32.50	4	125	3.18%
2018/05/04	1	31.50	0	0.00	31.50	1	122	0.82%
2018/04/26	1	30.50	0	0.00	30.60	1	115	0.86%
2018/04/25	1	30.05	0	0.00	29.95	1	115	0.87%
2018/04/24	1	30.05	0	0.00	30.45	1	116	0.86%
2018/04/23	4	30.44	0	0.00	30.50	4	122	3.26%
2018/04/20	3	30.47	0	0.00	30.40	3	121	2.47%
2018/04/19	4	29.88	0	0.00	29.65	4	119	3.35%
2018/04/18	2	30.10	0	0.00	29.85	2	118	1.69%
2018/04/17	1	29.95	0	0.00	29.60	1	117	0.85%
2018/04/16	1	29.80	0	0.00	29.55	1	113	0.88%
2018/04/09	2	30.65	2	33.00	29.55	0	103	0.00%
2018/04/03	0	0.00	5	29.28	30.00	-5	95	-5.23%
2018/03/30	1	28.80	2	29.00	29.50	-1	77	-1.28%
2018/03/29	12	28.35	0	0.00	28.60	12	65	18.33%
2018/03/28	0	0.00	2	27.73	28.00	-2	42	-4.68%
2018/03/20	0	0.00	3	25.72	26.00	-3	32	-9.13%
2018/02/08	0	0.00	1	24.00	23.00	-1	23	-4.30%
2018/02/01	0	0.00	1	24.35	23.90	-1	21	-4.73%
2018/01/26	1	23.80	0	0.00	23.85	1	20	4.79%
2018/01/24	0	0.00	6	23.33	23.45	-6	20	-29.30%
2018/01/23	0	0.00	1	23.65	23.90	-1	20	-4.95%
2018/01/22	0	0.00	4	23.48	24.00	-4	20	-19.81%
2018/01/18	3	24.72	1	26.25	25.00	2	19	10.49%
2018/01/17	0	0.00	10	25.74	26.25	-10	17	-57.71%
2018/01/16	2	27.25	15	26.89	25.85	-13	15	-83.98%
2018/01/15	0	0.00	3	25.40	25.40	-3	8	-36.09%
2018/01/12	0	0.00	2	23.10	23.10	-2	8	-24.96%
2018/01/10	1	21.00	0	0.00	21.00	1	6	15.36%
2018/01/08	1	21.10	0	0.00	20.35	1	6	16.18%
2018/01/02	1	21.05	0	0.00	20.95	1	5	17.29%