愛山林 (2540)-元大-雙和券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
161.0
漲跌
▼3.0
漲幅
-1.83%
成交量
3,161張
產業
上市營建類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	161.00	4	162.88	161.00	-1	1,690	-0.06%
2024/05/13	451	161.01	0	0.00	164.00	451	1,642	27.45%	大買/鉅額交易
2024/05/10	3	167.50	1	165.00	164.00	2	1,607	0.13%
2024/05/09	0.1	170.95	0	0.00	168.50	0.1	1,569	0.01%
2024/05/08	20	169.28	11	171.50	173.00	9	1,488	0.60%
2024/05/07	2	165.00	1	160.00	169.00	1	1,395	0.07%
2024/05/06	1	159.00	4	159.00	160.00	-3	1,260	-0.24%
2024/05/03	4	145.75	5	144.40	145.50	-1	1,214	-0.08%
2024/05/02	0	0.00	11	144.50	143.00	-11	1,205	-0.91%
2024/04/30	25	142.42	15	144.07	143.50	10	1,186	0.84%
2024/04/29	13	136.62	26	137.94	142.00	-13	1,133	-1.15%
2024/04/26	15.8	130.32	9	132.50	133.00	6.8	1,092	0.62%
2024/04/25	9.1	127.51	0	0.00	127.00	9.1	1,062	0.86%
2024/04/24	7	121.00	7	126.50	127.00	0	1,048	0.00%
2024/04/23	7	120.50	19	124.58	123.00	-12	1,035	-1.16%
2024/04/22	12	121.54	10	127.50	121.50	2	1,031	0.19%
2024/04/19	10	122.20	0	0.00	123.00	10	982	1.02%
2024/04/17	0	121.50	5	119.51	122.00	-5	922	-0.54%
2024/04/16	10	113.35	5	115.50	114.50	5	881	0.57%
2024/04/12	0	116.50	7	118.00	119.00	-7	817	-0.85%
2024/04/11	0.1	115.50	5	116.50	116.00	-5	799	-0.62%
2024/04/10	7	114.36	1	114.00	112.50	6	762	0.79%
2024/04/03	0	0.00	0	98.40	98.10	0	639	0.00%
2024/04/02	5	99.10	2	101.00	100.50	3	628	0.48%
2024/03/26	0	0.00	0	90.40	90.20	0	544	0.00%
2024/03/21	0	0.00	7	93.00	93.30	-7	540	-1.30%
2024/03/14	7	98.61	0	0.00	95.30	7	600	1.17%
2024/03/13	7	96.47	7	98.90	98.30	0	596	0.00%
2024/03/12	5	95.26	6.1	97.54	98.00	-1.1	593	-0.18%
2024/03/11	0	0.00	270	90.74	93.10	-270	581	-46.44%	大賣/鉅額交易
2024/03/08	0	0.00	12	90.20	89.70	-12	572	-2.09%
2024/03/07	0	0.00	270	90.24	90.40	-270	574	-47.03%	大賣/鉅額交易
2024/03/04	0	0.00	53	90.19	88.50	-53	642	-8.25%
2024/02/29	0	0.00	183	90.26	89.40	-183	668	-27.37%	大賣/鉅額交易
2024/02/16	0	0.00	40	90.57	89.90	-40	799	-5.00%
2024/02/15	0	0.00	40	90.41	89.90	-40	803	-4.98%
2024/02/05	0	0.00	21	90.20	90.20	-21	804	-2.61%
2024/02/02	0	0.00	480	90.17	90.20	-480	800	-59.97%	大賣/鉅額交易
2024/02/01	0	0.00	32	90.03	90.00	-32	788	-4.06%
2024/01/25	0	0.00	0	87.40	89.00	0	748	-0.01%
2024/01/23	0	85.10	3	85.30	85.10	-3	716	-0.42%
2024/01/22	0	0.00	1	85.00	84.40	-1	707	-0.14%
2024/01/18	0.1	85.20	0	0.00	84.60	0.1	692	0.01%
2024/01/16	3	85.80	0	0.00	86.20	3	692	0.43%
2024/01/08	0	0.00	10	89.00	89.00	-10	719	-1.39%
2024/01/05	0	0.00	4	87.90	87.80	-4	723	-0.55%
2024/01/02	1	86.60	0	0.00	86.80	1	739	0.14%
2023/12/25	0	85.70	0	0.00	85.80	0	721	0.00%
2023/12/22	3	85.93	0	0.00	85.60	3	721	0.42%
2023/12/21	0	0.00	3	87.87	86.10	-3	723	-0.41%
2023/12/14	0	0.00	5	89.30	90.40	-5	748	-0.67%
2023/12/06	1	84.00	0	0.00	84.00	1	819	0.12%
2023/12/05	1	83.30	1	83.70	84.50	0	818	0.00%
2023/12/04	1	84.30	0	0.00	84.20	1	821	0.12%
2023/12/01	3	85.24	0	0.00	84.60	3	819	0.37%
2023/11/30	1	86.00	0	0.00	86.00	1	817	0.12%
2023/11/29	7	88.40	90	93.77	87.60	-83	786	-10.55%
2023/11/28	7	92.67	258	93.40	93.70	-251	761	-32.96%	大賣/鉅額交易
2023/11/27	0	0.00	130	93.23	92.40	-130	748	-17.36%	大賣/鉅額交易
2023/11/24	1	91.50	1	92.00	91.90	0	746	0.00%
2023/11/23	1	90.30	56	91.84	92.10	-55	748	-7.35%
2023/11/22	0	0.00	20	91.33	90.90	-20	740	-2.70%
2023/11/21	0	0.00	28.3	90.74	90.50	-28.3	741	-3.81%
2023/11/20	1	88.10	1	88.40	89.60	0	733	0.00%
2023/11/16	8	87.70	0	0.00	87.10	8	730	1.10%
2023/11/15	0	0.00	345	90.20	90.20	-345	695	-49.61%	大賣/鉅額交易
2023/10/31	0	0.00	1	81.60	79.50	-1	686	-0.15%
2023/10/27	1	80.20	0	0.00	80.40	1	693	0.14%
2023/10/24	2	79.40	0	0.00	79.00	2	709	0.28%
2023/10/23	0	0.00	2	81.50	81.70	-2	698	-0.29%
2023/10/18	0	78.20	0	77.60	77.40	0	667	0.00%
2023/10/04	2	79.85	0	0.00	79.80	2	654	0.31%
2023/10/02	0	83.60	0	0.00	80.80	0	658	0.00%
2023/09/28	0	82.98	20	83.51	83.60	-20	658	-3.04%
2023/09/26	1	79.30	0	0.00	81.50	1	666	0.15%
2023/09/25	0	83.00	5	83.08	80.70	-5	661	-0.76%
2023/09/22	4	83.90	0	0.00	83.70	4	655	0.61%
2023/09/20	5	87.64	0	0.00	88.70	5	632	0.79%
2023/09/19	0	83.40	0	0.00	86.00	0	616	0.00%
2023/09/18	2	83.70	5	82.90	82.20	-3	604	-0.50%
2023/09/15	2	78.90	0	0.00	81.70	2	592	0.34%
2023/09/14	3	76.00	0	0.00	75.70	3	581	0.52%
2023/09/13	3	75.33	0	0.00	74.80	3	584	0.51%
2023/09/12	0	0.00	4	95.03	98.00	-4	552	-0.72%
2023/09/11	2	94.70	2	92.45	96.00	0	515	0.00%
2023/08/31	0.2	96.30	0	0.00	94.80	0.2	475	0.03%
2023/08/16	1	96.60	0	0.00	96.60	1	447	0.22%
2023/08/14	0	0.00	2	93.53	96.50	-2	433	-0.47%
2023/07/28	0	0.00	1	90.10	89.90	-1	370	-0.27%
2023/07/11	0	0.00	2	86.60	88.60	-2	380	-0.53%
2023/07/06	2	89.90	0	0.00	87.20	2	396	0.50%
2023/07/05	2	90.37	1	84.50	88.80	1	389	0.26%
2023/06/05	0	81.50	0	0.00	81.00	0	339	0.00%
2023/05/31	0	0.00	3	81.13	82.10	-3	337	-0.89%
2023/04/17	0	0.00	1	78.60	79.30	-1	279	-0.36%
2023/04/12	0	0.00	1	74.80	74.20	-1	243	-0.41%
2023/04/06	3	72.00	0	0.00	72.20	3	240	1.25%
2023/03/27	0.6	76.20	0	0.00	76.30	0.6	237	0.25%
2023/03/24	0.1	75.00	0	0.00	75.50	0.1	238	0.05%
2023/03/15	3	76.70	0	0.00	76.40	3	229	1.31%
2023/03/06	0	0.00	0.1	79.30	79.60	-0.1	256	-0.05%
2023/03/01	0	77.60	0	0.00	77.80	0	276	0.01%
2023/02/23	0	76.30	0	0.00	76.00	0	290	0.01%
2023/02/09	0	79.90	0	0.00	79.60	0	327	0.00%
2023/02/02	1	78.80	0	0.00	79.80	1	337	0.30%
2023/02/01	0	79.00	0	0.00	78.40	0	337	0.01%
2023/01/17	0	0.00	1	85.20	85.20	-1	308	-0.32%
2022/11/25	1	80.50	1	81.30	79.80	0	429	0.00%
2022/11/18	0	0.00	1.3	72.98	75.00	-1.3	440	-0.28%
2022/11/17	0	0.00	1	71.60	71.80	-1	434	-0.23%
2022/11/10	0	0.00	1	75.00	75.50	-1	422	-0.24%
2022/11/09	0	0.00	4	74.23	73.80	-4	423	-0.95%
2022/11/08	0	0.00	0	71.60	71.80	0	424	0.00%
2022/11/02	0	0.00	0.2	76.60	74.70	-0.2	414	-0.04%
2022/10/28	0	0.00	0.3	86.80	83.00	-0.3	407	-0.07%
2022/10/18	0	0.00	1	95.50	95.00	-1	380	-0.26%
2022/10/13	2	93.90	0	0.00	91.80	2	384	0.52%
2022/10/12	0	0.00	2	99.30	97.50	-2	381	-0.52%
2022/10/11	1	96.00	1	98.50	97.50	0	382	0.00%
2022/10/06	0	95.90	0	0.00	95.50	0	378	0.01%
2022/09/22	2	72.60	0	0.00	72.80	2	330	0.61%
2022/09/21	0	0.00	0.1	75.90	75.60	-0.1	324	-0.03%
2022/09/19	1	80.80	0	0.00	80.00	1	310	0.32%
2022/09/16	2.1	150.56	2	154.25	150.00	0.1	287	0.03%
2022/09/14	0	142.00	0	0.00	146.00	0	251	0.01%
2022/09/13	2	139.75	5	140.00	140.00	-3	240	-1.25%
2022/09/12	6	141.25	0	0.00	141.50	6	234	2.56%
2022/09/07	0	0.00	4	143.00	143.50	-4	211	-1.89%
2022/09/06	0	0.00	6	142.50	142.00	-6	211	-2.84%
2022/09/02	12	138.83	0	0.00	140.50	12	207	5.79%
2022/08/26	1	133.50	1.1	135.50	133.50	-0.1	165	-0.08%
2022/08/08	0	0.00	0.1	116.50	116.50	-0.1	147	-0.05%
2022/07/19	0	0.00	0	121.50	119.00	0	141	-0.02%
2022/07/08	0	0.00	0.1	117.00	117.00	-0.1	126	-0.05%
2022/06/22	0	0.00	0.1	124.50	124.00	-0.1	147	-0.09%
2022/05/27	1	124.00	0	0.00	124.00	1	200	0.50%
2022/05/26	0	123.00	0	0.00	123.00	0	196	0.01%
2022/05/25	1	122.50	0	0.00	123.00	1	197	0.51%
2022/05/18	1	121.00	1	122.50	122.50	0	190	0.00%
2022/05/12	2	110.50	0	112.00	109.50	2	177	1.10%
2022/05/09	1	116.00	0	0.00	114.50	1	174	0.57%
2022/04/25	5	120.00	0	0.00	119.50	5	174	2.87%
2022/04/15	0	0.00	1	130.50	124.50	-1	170	-0.58%
2022/04/12	0.1	119.00	0	0.00	119.00	0.1	163	0.05%
2022/04/08	0	0.00	1	121.00	120.50	-1	160	-0.62%
2022/04/07	0	0.00	0	128.00	120.00	0	158	0.00%
2022/04/06	1.1	126.00	0	0.00	125.50	1.1	154	0.68%
2022/03/28	1.1	126.77	0	0.00	126.00	1.1	142	0.80%
2022/03/24	1.1	128.00	12	132.13	130.00	-10.9	125	-8.73%
2022/03/23	2.1	134.64	0	0.00	130.50	2.1	94	2.22%
2022/03/22	0.1	125.00	0	0.00	125.00	0.1	69	0.14%
2022/03/10	0	0.00	0	93.10	94.00	0	40	-0.02%
2022/01/07	1	70.00	0	0.00	70.10	1	43	2.32%
2021/12/14	1	71.40	0	0.00	72.50	1	48	2.06%
2021/11/30	0.1	69.50	0	0.00	73.20	0.1	50	0.17%
2021/11/25	0.2	74.70	0	0.00	73.80	0.2	55	0.36%
2021/11/22	0.2	75.00	0	0.00	74.20	0.2	62	0.35%
2021/11/08	0.1	78.70	0	0.00	78.40	0.1	73	0.14%
2021/10/29	2	77.60	0	0.00	77.80	2	73	2.71%
2021/10/28	2	79.10	0	0.00	78.90	2	73	2.74%
2021/10/26	3	81.67	0	0.00	81.00	3	73	4.06%
2021/10/25	1	89.50	0	0.00	90.00	1	73	1.36%
2021/10/18	2	84.35	0	0.00	85.00	2	76	2.61%
2021/10/13	0.2	82.00	0	0.00	82.00	0.2	80	0.25%
2021/10/12	0.5	81.00	0	0.00	81.00	0.5	84	0.59%
2021/09/09	1	79.00	0	0.00	80.00	1	124	0.80%
2021/09/06	0	0.00	6	80.00	81.00	-6	135	-4.44%
2021/09/03	1	79.30	0	0.00	81.00	1	139	0.72%
2021/09/02	2	80.70	0	0.00	80.40	2	139	1.44%
2021/08/30	7	81.13	0	0.00	85.30	7	135	5.16%
2021/08/24	3	73.67	0	0.00	76.00	3	128	2.33%
2021/08/16	2	72.15	0	0.00	73.00	2	134	1.48%
2021/08/04	0.1	71.60	0	0.00	72.10	0.1	149	0.07%
2021/07/30	0.1	72.00	0	0.00	72.50	0.1	151	0.07%
2021/04/27	0	0.00	3	81.00	80.50	-3	99	-3.01%
2021/04/26	0	0.00	5	75.84	78.10	-5	84	-5.90%
2021/04/23	0	0.00	1	74.80	74.20	-1	84	-1.19%
2021/04/20	0	0.00	2	74.50	74.40	-2	83	-2.39%
2021/04/19	0	70.10	0	0.00	72.00	0	82	0.00%
2021/04/15	0.1	70.20	0	0.00	70.30	0.1	81	0.12%
2021/04/13	1	73.60	0	0.00	72.00	1	82	1.22%
2021/04/12	0	0.00	0	70.50	70.50	0	81	-0.06%
2021/04/08	2	78.95	1	77.00	76.80	1	81	1.23%
2021/04/07	3	81.70	0	0.00	79.70	3	79	3.75%
2021/04/06	4	73.13	0	0.00	77.20	4	78	5.11%
2021/03/25	0	0.00	0	65.80	65.50	0	82	-0.02%
2021/02/25	0	0.00	0	68.30	68.30	0	184	-0.01%
2021/01/27	0	0.00	0	66.20	67.20	0	234	0.00%
2020/12/08	2	73.95	0	0.00	73.70	2	431	0.46%
2020/12/03	0	0.00	1	68.20	68.90	-1	414	-0.24%
2020/12/02	0	0.00	2	69.40	69.10	-2	406	-0.49%
2020/11/30	3	70.50	0	0.00	68.50	3	394	0.76%
2020/11/27	0	0.00	2	70.50	69.90	-2	394	-0.51%
2020/11/26	2	69.60	1	69.40	69.00	1	396	0.25%
2020/11/25	1	68.70	0	0.00	67.90	1	397	0.25%
2020/11/24	0	0.00	3	68.00	67.90	-3	398	-0.75%
2020/11/20	3	68.60	0	0.00	67.90	3	401	0.75%
2020/11/19	4	66.50	4	67.43	68.00	0	402	0.00%
2020/11/16	0	0.00	5	66.10	65.50	-5	404	-1.24%
2020/11/10	3	62.70	0	0.00	63.00	3	413	0.73%
2020/11/09	0	0.00	1	63.20	63.00	-1	412	-0.24%
2020/11/05	3	64.00	0	0.00	63.20	3	410	0.73%
2020/10/29	0	0.00	1	59.60	61.80	-1	391	-0.26%
2020/10/28	1	58.70	0	0.00	58.70	1	388	0.26%
2020/10/20	0	0.00	1	57.00	57.00	-1	378	-0.26%
2020/10/16	0	0.00	3	57.03	56.30	-3	394	-0.76%
2020/10/15	1	57.10	0	0.00	56.40	1	399	0.25%
2020/10/06	5	65.50	4	65.00	64.80	1	423	0.24%
2020/09/29	0	0.00	2	61.70	63.00	-2	427	-0.47%
2020/09/28	0	0.00	3	63.57	65.70	-3	424	-0.71%
2020/09/25	3	65.70	3	64.77	64.70	0	416	0.00%
2020/09/24	2	64.55	0	0.00	64.80	2	402	0.50%
2020/09/22	7	71.57	3	71.67	72.00	4	376	1.06%
2020/09/21	0	0.00	1	68.50	68.60	-1	335	-0.30%
2020/09/18	0	0.00	1	62.60	62.40	-1	325	-0.31%
2020/09/15	0	0.00	1	53.90	54.50	-1	297	-0.34%
2020/09/14	1	50.60	0	0.00	50.70	1	289	0.35%
2020/08/17	0	0.00	5	37.45	39.00	-5	192	-2.60%
2020/08/13	0	0.00	5	36.00	36.00	-5	179	-2.78%
2020/07/27	0	0.00	2	32.80	32.20	-2	165	-1.21%
2020/06/02	0	0.00	1	33.05	33.05	-1	55	-1.81%
2020/06/01	0	0.00	1	32.30	32.40	-1	53	-1.87%
2020/05/21	0	0.00	9	28.40	29.25	-9	45	-19.90%
2020/05/20	0	0.00	1	29.75	28.00	-1	43	-2.31%
2020/05/18	5	30.40	0	0.00	30.00	5	41	12.08%
2020/04/29	0	0.00	1	27.00	27.10	-1	29	-3.39%
2020/02/26	10	25.50	0	0.00	25.50	10	21	45.87%
2020/01/30	10	26.15	0	0.00	25.75	10	21	47.58%
2019/12/26	0	0.00	1	25.25	26.35	-1	20	-4.94%
2019/10/17	1	24.25	0	0.00	23.25	1	19	5.19%
2019/08/28	0	0.00	0	23.50	23.50	0	16	-0.01%
2019/03/20	1	27.00	0	0.00	27.00	1	17	5.59%
2018/08/27	1	25.30	0	0.00	25.25	1	36	2.72%
2018/05/18	0	0.00	1	37.05	37.00	-1	151	-0.66%
2018/05/08	0	0.00	2	33.25	33.70	-2	128	-1.55%
2018/04/11	0	0.00	1	29.50	29.95	-1	108	-0.92%
2018/04/09	1	32.00	0	0.00	29.55	1	103	0.97%
2018/04/03	0	0.00	1	30.00	30.00	-1	95	-1.05%
2018/03/28	0	0.00	1	27.40	28.00	-1	42	-2.34%
2018/02/21	1	22.80	0	0.00	24.10	1	23	4.20%
2018/01/29	1	23.90	0	0.00	24.00	1	20	4.82%
2018/01/16	3	27.00	3	27.50	25.85	0	15	0.00%