興富發 (2542)-台灣企銀-嘉義券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.20
漲跌
▼0.45
漲幅
-0.99%
成交量
8,390張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－台灣企銀-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-嘉義券商分點個股進出
台灣企銀-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	47.00	4	46.81	46.85	-3	6,745	-0.04%
2024/05/07	1	47.45	5.7	48.37	47.85	-4.7	6,490	-0.07%
2024/05/06	5	48.40	2	48.13	48.15	3	5,901	0.05%
2024/05/03	3	46.97	1	48.15	47.20	2	5,458	0.04%
2024/05/02	0	0.00	5	47.30	46.60	-5	4,966	-0.10%
2024/04/29	0	0.00	6	44.04	44.30	-6	4,274	-0.14%
2024/04/26	0	0.00	3	43.25	42.95	-3	4,063	-0.07%
2024/04/24	2.2	42.05	0	0.00	41.95	2.2	3,860	0.06%
2024/04/22	0.4	41.30	1	44.00	42.40	-0.6	3,769	-0.01%
2024/04/19	0	0.00	1	41.75	41.45	-1	3,371	-0.03%
2024/04/18	0	0.00	3	40.83	41.60	-3	3,204	-0.09%
2024/04/17	0	0.00	1	40.55	40.85	-1	3,087	-0.03%
2024/04/16	1	40.15	0	0.00	40.10	1	3,049	0.03%
2024/04/15	0	0.00	1.2	40.93	40.80	-1.2	2,983	-0.04%
2024/04/12	1	41.05	0	0.00	40.80	1	2,943	0.03%
2024/04/10	0	0.00	1	41.65	41.35	-1	2,896	-0.03%
2024/04/09	0	0.00	1.1	40.71	41.20	-1.1	2,858	-0.04%
2024/04/02	1	40.25	0	0.00	40.10	1	2,680	0.04%
2024/04/01	5	40.25	0	0.00	40.25	5	2,666	0.19%
2024/03/28	0	0.00	2	40.43	40.50	-2	2,610	-0.08%
2024/03/27	5	40.50	2	40.55	40.60	3	2,567	0.12%
2024/03/22	10	38.75	0	0.00	38.80	10	2,529	0.40%
2024/03/21	1	38.70	0	0.00	38.65	1	2,556	0.04%
2024/03/20	1	38.55	1.1	38.54	38.50	-0.1	2,570	-0.01%
2024/03/19	1	38.65	0.3	38.75	38.70	0.7	2,526	0.03%
2024/03/12	0.4	39.95	0	0.00	39.95	0.4	2,432	0.02%
2024/03/07	0	0.00	1	39.90	39.90	-1	2,448	-0.04%
2024/03/06	0	0.00	3	39.65	39.65	-3	2,423	-0.12%
2024/03/04	1	39.70	0	0.00	39.65	1	2,423	0.04%
2024/02/20	1	39.50	0	0.00	39.65	1	2,431	0.04%
2024/02/16	0	0.00	1	39.50	39.65	-1	2,471	-0.04%
2024/01/04	0	0.00	1	40.15	40.10	-1	2,917	-0.03%
2023/12/25	0	0.00	1	39.90	40.00	-1	3,138	-0.03%
2023/12/18	1	40.05	0	0.00	40.45	1	3,468	0.03%
2023/12/12	0	0.00	1	39.95	39.90	-1	3,540	-0.03%
2023/12/04	0	0.00	1	40.60	40.70	-1	3,476	-0.03%
2023/12/01	1	40.75	0	0.00	40.80	1	3,447	0.03%
2023/11/29	0.3	40.95	5	40.90	40.85	-4.7	3,496	-0.14%
2023/11/22	0.4	41.00	0	0.00	41.05	0.4	3,467	0.01%
2023/11/20	0	0.00	0.1	40.95	41.10	-0.1	3,427	0.00%
2023/11/16	0	0.00	1	40.95	41.00	-1	3,433	-0.03%
2023/11/15	0	0.00	2.8	40.72	40.90	-2.8	3,434	-0.08%
2023/11/13	2	40.70	0	0.00	40.60	2	3,398	0.06%
2023/11/06	0	0.00	0.3	40.75	40.70	-0.3	3,513	-0.01%
2023/11/02	1.5	40.63	0.9	40.70	40.60	0.6	3,494	0.02%
2023/11/01	0.5	40.50	0	0.00	40.60	0.5	3,493	0.01%
2023/10/23	0.3	40.90	0	0.00	40.75	0.3	3,488	0.01%
2023/10/19	0	0.00	1	41.80	41.80	-1	3,542	-0.03%
2023/10/16	0	0.00	3	41.10	41.30	-3	3,162	-0.09%
2023/10/13	6	40.58	0	0.00	40.85	6	3,128	0.19%
2023/10/12	0	0.00	2	40.10	40.20	-2	3,125	-0.06%
2023/10/11	2	39.60	0	0.00	40.10	2	3,128	0.06%
2023/10/06	0.7	39.40	0	0.00	39.40	0.7	3,089	0.02%
2023/10/04	0.3	39.25	0	0.00	39.10	0.3	3,075	0.01%
2023/09/26	0	0.00	7	39.99	40.00	-7	2,901	-0.24%
2023/09/25	1	43.05	0	0.00	43.05	1	2,712	0.04%
2023/09/22	2	43.35	0	0.00	43.40	2	2,593	0.08%
2023/09/18	0	0.00	3	43.75	44.15	-3	2,376	-0.13%
2023/09/15	1	43.90	0	0.00	43.25	1	2,331	0.04%
2023/09/14	0	0.00	1	44.00	44.10	-1	2,252	-0.04%
2023/09/11	4	43.40	6	43.50	43.50	-2	2,268	-0.09%
2023/09/05	1	43.55	1	43.40	43.45	0	2,292	0.00%
2023/08/29	0	0.00	2	43.10	43.20	-2	2,235	-0.09%
2023/08/16	0	0.00	1	42.60	42.60	-1	2,375	-0.04%
2023/07/24	2	41.70	0	0.00	41.70	2	2,980	0.07%
2023/07/21	1	42.10	0	0.00	42.15	1	2,924	0.03%
2023/07/17	1	42.20	5	42.70	42.25	-4	2,931	-0.14%
2023/07/11	2	42.90	0	0.00	43.00	2	2,878	0.07%
2023/06/29	1	42.75	0	0.00	42.75	1	2,963	0.03%
2023/05/31	1	42.05	0	0.00	42.60	1	3,080	0.03%
2023/05/11	2.3	41.60	9	41.72	42.30	-6.7	2,632	-0.25%
2023/05/10	0	0.00	2	43.30	43.20	-2	2,214	-0.09%
2023/04/17	0	0.00	2	42.15	42.05	-2	2,394	-0.08%
2023/04/12	2.4	41.84	0.1	42.20	41.95	2.3	2,407	0.10%
2023/04/10	0	0.00	1	41.60	41.45	-1	2,381	-0.04%
2023/03/27	1	40.80	0	0.00	40.70	1	4,154	0.02%
2023/03/16	1.1	40.21	0	0.00	40.10	1.1	5,004	0.02%
2023/03/15	2	40.80	0	0.00	40.60	2	5,035	0.04%
2023/03/10	2	41.93	0	0.00	41.95	2	5,112	0.04%
2023/03/07	2	41.70	0	0.00	41.80	2	5,162	0.04%
2023/03/03	2	41.75	0	0.00	41.95	2	5,213	0.04%
2023/02/17	0.4	41.95	0	0.00	41.95	0.4	5,613	0.01%
2023/02/16	0	0.00	2	41.90	41.90	-2	5,744	-0.03%
2023/02/15	0.3	41.90	0	0.00	41.85	0.3	5,799	0.00%
2023/02/14	0	0.00	1	41.95	42.00	-1	5,835	-0.02%
2023/02/13	0	0.00	0.1	41.80	41.80	-0.1	5,888	0.00%
2023/02/07	0.2	41.95	0	0.00	41.95	0.2	6,053	0.00%
2023/02/02	2	41.28	0	0.00	41.25	2	6,057	0.03%
2023/02/01	0	0.00	1	41.60	41.60	-1	6,045	-0.02%
2023/01/30	2	40.75	0	0.00	40.65	2	6,079	0.03%
2023/01/03	3	40.25	0	0.00	40.35	3	6,276	0.05%
2022/12/27	0	0.00	2	41.10	41.45	-2	6,283	-0.03%
2022/12/23	2	40.48	0	0.00	40.35	2	6,264	0.03%
2022/12/21	2.2	39.18	1	39.95	40.00	1.2	6,026	0.02%
2022/12/19	1	41.25	0	0.00	40.50	1	5,621	0.02%
2022/12/16	1	41.15	0	0.00	41.15	1	5,404	0.02%
2022/12/13	0	0.00	2	42.75	42.75	-2	5,162	-0.04%
2022/12/08	0	0.00	1	44.20	44.10	-1	5,144	-0.02%
2022/12/02	0	0.00	1	44.30	44.25	-1	5,030	-0.02%
2022/11/29	0	0.00	1	44.80	44.80	-1	5,026	-0.02%
2022/11/28	1	44.35	0	0.00	44.85	1	5,036	0.02%
2022/11/22	0	0.00	5.1	44.83	44.85	-5.1	5,044	-0.10%
2022/11/21	2	44.00	0	0.00	43.95	2	4,921	0.04%
2022/11/16	0.2	43.00	1.6	43.19	43.20	-1.4	4,925	-0.03%
2022/11/11	0	0.00	1	42.40	42.40	-1	4,802	-0.02%
2022/11/10	0	0.00	0.1	42.00	42.25	-0.1	4,814	0.00%
2022/11/09	0	0.00	1	42.20	42.25	-1	4,868	-0.02%
2022/11/04	0	0.00	0.2	41.90	42.00	-0.2	4,888	0.00%
2022/11/03	0.2	40.95	0	0.00	41.30	0.2	4,842	0.00%
2022/10/21	0.6	40.50	0	0.00	40.50	0.6	4,758	0.01%
2022/10/20	2	40.00	0	0.00	40.35	2	4,768	0.04%
2022/10/17	1	39.10	0	0.00	39.20	1	4,736	0.02%
2022/10/11	0	0.00	1	39.30	39.35	-1	5,224	-0.02%
2022/09/28	2.1	38.36	0	0.00	38.00	2.1	5,171	0.04%
2022/09/27	2	39.30	0	0.00	39.65	2	5,055	0.04%
2022/09/26	3.2	40.10	4	40.15	40.20	-0.8	4,940	-0.02%
2022/09/23	2	47.70	0	0.00	47.80	2	4,766	0.04%
2022/09/22	3	47.78	4	47.71	47.75	-1	4,634	-0.02%
2022/09/20	3	48.02	0	0.00	48.00	3	4,374	0.07%
2022/09/19	3	48.05	0	0.00	48.15	3	4,340	0.07%
2022/09/16	2	48.20	0	0.00	48.30	2	4,306	0.05%
2022/09/15	0.1	48.40	0	0.00	48.25	0.1	4,462	0.00%
2022/09/14	2	48.25	0	0.00	48.25	2	4,782	0.04%
2022/09/12	0	0.00	11	48.23	48.40	-11	5,233	-0.21%
2022/09/07	2	47.93	1	47.85	47.90	1	5,636	0.02%
2022/09/01	1	48.05	5	48.00	48.10	-4	5,726	-0.07%
2022/08/31	0	0.00	1	48.30	48.40	-1	5,714	-0.02%
2022/08/29	10	47.65	2	47.65	47.85	8	5,702	0.14%
2022/08/26	1.1	48.10	0	0.00	48.20	1.1	5,824	0.02%
2022/08/25	2	47.90	0	0.00	48.10	2	5,812	0.03%
2022/08/24	0	0.00	1	47.70	48.00	-1	5,807	-0.02%
2022/08/23	0	0.00	1	47.60	47.65	-1	5,790	-0.02%
2022/08/17	0	0.00	1	47.15	47.20	-1	5,720	-0.02%
2022/08/12	0	0.00	20	46.25	46.15	-20	5,593	-0.36%
2022/07/29	0.5	45.20	0	0.00	45.35	0.5	5,999	0.01%
2022/07/21	1	45.00	0	0.00	45.15	1	6,053	0.02%
2022/07/20	0	0.00	1	45.50	45.35	-1	6,060	-0.02%
2022/07/18	5	44.60	0	0.00	45.10	5	5,953	0.08%
2022/07/12	0	0.00	1	43.10	43.20	-1	6,150	-0.02%
2022/07/06	0	0.00	2	44.25	44.20	-2	6,327	-0.03%
2022/07/04	0	0.00	12	44.54	44.40	-12	6,803	-0.18%
2022/06/27	0	0.00	3	44.60	44.80	-3	8,257	-0.04%
2022/06/24	1	44.00	0	0.00	44.20	1	8,284	0.01%
2022/06/23	0.5	43.60	0	0.00	43.30	0.5	8,320	0.01%
2022/06/21	5	43.61	0	0.00	43.35	5	7,857	0.06%
2022/06/20	10	43.80	0	0.00	43.60	10	7,697	0.13%
2022/06/17	1.5	43.55	0	0.00	44.75	1.5	7,720	0.02%
2022/06/16	10	44.60	0	0.00	44.55	10	7,555	0.13%
2022/06/15	1	45.25	0	0.00	45.05	1	7,569	0.01%
2022/06/14	4	44.84	0	0.00	45.40	4	7,728	0.05%
2022/06/13	1	44.60	0	0.00	44.80	1	8,324	0.01%
2022/06/10	2	44.95	0	0.00	44.90	2	8,491	0.02%
2022/06/09	3	45.23	0	0.00	45.25	3	8,562	0.04%
2022/06/07	3	44.85	0	0.00	45.35	3	8,600	0.03%
2022/06/06	1	45.00	1	45.10	45.00	0	8,621	0.00%
2022/05/31	1	46.45	0	0.00	46.45	1	8,812	0.01%
2022/05/25	5	45.61	0	0.00	46.00	5	9,159	0.05%
2022/05/24	2	45.95	0	0.00	45.80	2	9,320	0.02%
2022/05/20	5	45.71	0	0.00	45.85	5	9,685	0.05%
2022/05/19	0	0.00	2	45.50	45.60	-2	9,778	-0.02%
2022/05/18	0	0.00	2	45.85	45.90	-2	9,750	-0.02%
2022/05/17	0	0.00	1	45.30	45.45	-1	9,739	-0.01%
2022/05/16	1	44.40	0	0.00	44.55	1	9,756	0.01%
2022/05/13	6.1	43.94	30	44.15	44.70	-23.9	9,762	-0.24%
2022/05/12	13	46.00	10	45.90	45.40	3	9,552	0.03%
2022/05/10	20.2	46.15	0	0.00	46.50	20.2	9,491	0.21%
2022/05/09	0	0.00	2	46.55	46.50	-2	9,510	-0.02%
2022/05/05	3	47.12	0	0.00	47.00	3	9,644	0.03%
2022/05/04	0.3	47.00	0	0.00	46.90	0.3	9,731	0.00%
2022/04/29	1	46.95	0	0.00	46.95	1	9,807	0.01%
2022/04/27	1	46.75	1	46.70	46.70	0	9,839	0.00%
2022/04/25	4	46.58	0	0.00	46.45	4	9,766	0.04%
2022/04/22	0	0.00	1	47.20	47.10	-1	9,677	-0.01%
2022/04/20	3	47.50	0	0.00	48.75	3	9,493	0.03%
2022/04/18	1	47.80	0	0.00	47.80	1	9,395	0.01%
2022/04/12	1.5	47.02	0	0.00	46.90	1.5	9,253	0.02%
2022/04/11	5.5	47.72	0	0.00	47.60	5.5	9,119	0.06%
2022/04/08	3	48.67	1	48.85	48.75	2	8,892	0.02%
2022/04/07	15	49.32	5	49.20	48.90	10	8,703	0.11%
2022/04/06	8	48.56	6.5	47.59	49.00	1.5	7,888	0.02%
2022/04/01	2	45.70	1	45.35	45.70	1	7,252	0.01%
2022/03/31	1	45.45	0	0.00	45.40	1	7,189	0.01%
2022/03/30	1	45.35	0	0.00	45.40	1	7,184	0.01%
2022/03/29	1	45.35	0	0.00	45.30	1	7,325	0.01%
2022/03/28	1	45.30	0	0.00	45.35	1	7,363	0.01%
2022/03/25	2	45.75	0	0.00	45.75	2	7,389	0.03%
2022/03/24	1	45.70	0	0.00	45.75	1	7,451	0.01%
2022/03/23	2	45.65	2	45.95	45.95	0	7,509	0.00%
2022/03/22	7	45.88	0	0.00	45.50	7	7,515	0.09%
2022/03/21	1	46.20	0	0.00	46.20	1	7,261	0.01%
2022/03/18	1	46.65	10	46.70	46.60	-9	7,118	-0.13%
2022/03/17	2	47.03	20	46.90	47.00	-18	7,022	-0.26%
2022/03/16	11	49.44	4	46.15	46.85	7	6,829	0.10%
2022/03/15	1	50.50	0	0.00	50.50	1	6,228	0.02%
2022/03/14	0	0.00	3	50.07	49.60	-3	6,042	-0.05%
2022/03/11	20	48.90	0	0.00	48.90	20	5,950	0.34%
2022/03/10	1	49.20	2	49.20	49.20	-1	5,931	-0.02%
2022/03/08	1	48.80	10	48.60	48.50	-9	5,836	-0.15%
2022/03/07	2	49.20	5	49.80	49.30	-3	5,723	-0.05%
2022/03/04	4	50.70	4.5	50.32	50.50	-0.5	5,607	-0.01%
2022/03/01	5	49.55	9	49.63	49.45	-4	5,514	-0.07%
2022/02/24	1	48.45	0	0.00	48.35	1	5,287	0.02%
2022/02/23	0	0.00	3	49.07	49.10	-3	5,123	-0.06%
2022/02/22	8	48.35	7	48.43	48.90	1	5,011	0.02%
2022/02/21	6	47.72	2	47.70	48.15	4	4,800	0.08%
2022/02/14	0	0.00	10	46.80	46.85	-10	5,014	-0.20%
2022/02/09	4	47.08	0	0.00	47.00	4	4,977	0.08%
2022/01/24	0	0.00	5	46.10	46.30	-5	4,641	-0.11%
2022/01/20	5	46.10	0	0.00	46.15	5	4,536	0.11%
2022/01/13	2	46.20	27.4	46.20	46.20	-25.4	4,661	-0.54%
2022/01/12	1	46.50	0	0.00	46.25	1	4,657	0.02%
2022/01/06	20	46.25	0	0.00	46.30	20	4,600	0.43%
2021/12/17	0	0.00	10	47.10	47.25	-10	4,196	-0.24%
2021/12/10	1	46.45	0	0.00	46.50	1	4,199	0.02%
2021/11/30	3	46.43	0	0.00	46.20	3	4,101	0.07%
2021/11/29	2	46.28	0	0.00	46.45	2	4,068	0.05%
2021/11/26	1	46.70	0	0.00	46.80	1	4,044	0.02%
2021/11/25	1	47.20	0	0.00	47.10	1	4,003	0.02%
2021/11/24	0	0.00	0.5	46.70	46.85	-0.5	3,916	-0.01%
2021/11/22	10	46.40	0	0.00	46.55	10	3,875	0.26%
2021/11/15	0	0.00	1	47.65	47.65	-1	3,829	-0.03%
2021/11/12	0	0.00	5	47.68	47.80	-5	3,734	-0.13%
2021/11/05	1	44.50	0	0.00	44.55	1	3,715	0.03%
2021/10/22	3	45.40	0	0.00	45.15	3	4,122	0.07%
2021/10/21	1	45.00	0	0.00	45.00	1	4,091	0.02%
2021/10/14	2	44.80	0	0.00	44.70	2	4,394	0.05%
2021/10/13	1	45.00	0	0.00	45.05	1	4,452	0.02%
2021/10/01	1	44.80	0	0.00	44.80	1	4,599	0.02%
2021/09/30	2	45.00	0	0.00	45.10	2	4,629	0.04%
2021/09/29	0	0.00	2	45.10	45.05	-2	4,619	-0.04%
2021/09/27	1	44.65	0	0.00	44.65	1	4,567	0.02%
2021/09/24	2	45.45	1	45.20	45.10	1	4,508	0.02%
2021/09/23	2	46.85	0	0.00	46.80	2	4,357	0.05%
2021/09/01	2	48.45	0	0.00	48.40	2	4,370	0.05%
2021/08/25	3	47.50	0	0.00	47.60	3	4,498	0.07%
2021/08/24	2	47.65	0	0.00	47.65	2	4,515	0.04%
2021/08/20	1	47.15	0	0.00	47.55	1	4,597	0.02%
2021/08/17	0	0.00	2	48.78	48.60	-2	5,807	-0.03%
2021/08/16	0	0.00	8	48.26	48.10	-8	5,726	-0.14%
2021/08/06	0	0.00	6	49.35	49.45	-6	5,660	-0.11%
2021/08/04	0	0.00	8	49.00	49.05	-8	5,896	-0.14%
2021/07/29	0	0.00	1	49.25	49.10	-1	6,148	-0.02%
2021/07/28	0	0.00	1	48.25	48.35	-1	6,105	-0.02%
2021/07/27	0	0.00	2	47.75	48.15	-2	6,096	-0.03%
2021/07/26	0	0.00	7	48.02	48.10	-7	6,098	-0.11%
2021/07/23	2	48.25	4	47.59	47.90	-2	6,014	-0.03%
2021/07/22	0	0.00	4	46.85	46.85	-4	5,822	-0.07%
2021/07/20	0	0.00	2	45.60	45.65	-2	5,959	-0.03%
2021/07/19	0.6	46.00	1	46.25	46.10	-0.4	6,065	-0.01%
2021/07/12	8	45.30	0	0.00	45.20	8	6,116	0.13%
2021/07/09	1.5	45.03	4	45.18	45.00	-2.5	6,084	-0.04%
2021/07/08	0	0.00	1	44.80	44.65	-1	6,005	-0.02%
2021/06/30	0	0.00	10	43.75	43.65	-10	6,122	-0.16%
2021/06/25	0	0.00	1	43.90	43.60	-1	6,171	-0.02%
2021/06/24	0	0.00	51	43.70	43.85	-51	6,158	-0.83%
2021/06/17	5	42.25	0	0.00	42.75	5	6,189	0.08%
2021/06/07	1	41.95	0	0.00	41.55	1	6,172	0.02%
2021/06/02	50	41.85	0	0.00	42.00	50	6,141	0.81%
2021/05/20	0	0.00	1	42.05	42.15	-1	4,749	-0.02%
2021/05/19	1	41.85	0	0.00	41.85	1	4,749	0.02%
2021/05/17	1	41.90	0	0.00	40.80	1	4,762	0.02%
2021/05/14	0.2	42.80	1	43.60	42.80	-0.8	4,683	-0.02%
2021/05/13	1	41.80	0	0.00	42.10	1	4,629	0.02%
2021/05/12	0.5	42.70	0	0.00	42.60	0.5	4,544	0.01%
2021/05/11	2	45.00	2	45.20	44.85	0	4,277	0.00%
2021/05/10	5	45.30	4	45.60	45.70	1	4,201	0.02%
2021/05/04	1	44.90	0	0.00	44.35	1	3,882	0.03%
2021/04/26	3	46.42	4	46.80	46.60	-1	3,705	-0.03%
2021/04/23	0	0.00	7	45.13	45.35	-7	3,491	-0.20%
2021/04/22	1	44.30	0	0.00	44.10	1	3,389	0.03%
2021/04/19	1	44.60	0	0.00	44.60	1	3,322	0.03%
2021/04/16	1	43.60	0	0.00	43.60	1	3,270	0.03%
2021/04/06	1	43.60	0	0.00	43.65	1	3,270	0.03%
2021/03/31	0	0.00	2	43.40	43.50	-2	3,351	-0.06%
2021/03/30	1	43.45	0	0.00	43.45	1	3,527	0.03%
2021/03/29	1	43.45	0	0.00	43.55	1	3,680	0.03%
2021/03/26	1	43.50	0.3	43.60	43.50	0.7	3,854	0.02%
2021/03/24	0	0.00	140	43.15	43.55	-140	4,322	-3.24%	大賣/鉅額交易
2021/03/22	3	43.32	0	0.00	43.60	3	4,406	0.07%
2021/03/19	143.1	44.70	0	0.00	44.25	143.1	4,320	3.31%	大買/鉅額交易
2021/03/12	1	44.95	0	0.00	44.95	1	4,737	0.02%
2021/03/09	0	0.00	2.2	45.46	45.40	-2.2	5,080	-0.04%
2021/03/08	0.1	45.20	1.2	45.49	45.25	-1.1	5,088	-0.02%
2021/02/25	2.7	44.97	1	44.85	44.95	1.7	5,115	0.03%
2021/02/23	0.1	44.80	0	0.00	44.85	0.1	5,087	0.00%
2021/02/22	1	44.05	0	0.00	44.05	1	5,042	0.02%
2021/02/03	4	43.65	0	0.00	43.30	4	5,080	0.08%
2021/01/29	1	43.20	0	0.00	42.60	1	5,117	0.02%
2021/01/25	1	43.00	0	0.00	43.95	1	5,087	0.02%
2021/01/18	1	44.60	0	0.00	44.55	1	4,997	0.02%
2021/01/15	2	45.38	0	0.00	45.05	2	5,015	0.04%
2021/01/14	1	45.85	0	0.00	45.70	1	5,177	0.02%
2021/01/13	2.8	45.74	0	0.00	45.80	2.8	5,174	0.05%
2021/01/11	0	0.00	2	46.30	46.00	-2	5,145	-0.04%
2021/01/07	0	0.00	1	45.40	45.60	-1	5,099	-0.02%
2020/12/25	0	0.00	2.2	46.52	46.45	-2.2	4,947	-0.04%
2020/12/24	0	0.00	1	46.40	46.40	-1	4,907	-0.02%
2020/12/23	1	45.00	0	0.00	45.00	1	4,737	0.02%
2020/12/21	4	45.45	0	0.00	44.95	4	4,561	0.09%
2020/12/18	0	0.00	5	46.10	45.60	-5	4,425	-0.11%
2020/12/17	0	0.00	4	46.14	46.05	-4	4,185	-0.10%
2020/12/16	0	0.00	2	45.73	45.95	-2	4,169	-0.05%
2020/12/14	0	0.00	0.5	44.80	44.90	-0.5	4,076	-0.01%
2020/12/08	2	44.83	1	45.00	45.40	1	3,834	0.03%
2020/12/07	5	45.44	9	45.30	45.85	-4	3,620	-0.11%
2020/12/04	2	43.40	0	0.00	43.50	2	3,344	0.06%
2020/12/03	1	43.70	1	43.75	43.80	0	3,285	0.00%
2020/12/01	1	44.50	1	44.20	44.50	0	3,240	0.00%
2020/11/25	2	43.75	2	43.75	43.90	0	3,254	0.00%
2020/11/24	1	43.55	0	0.00	43.50	1	3,245	0.03%
2020/11/23	1	43.40	0	0.00	43.45	1	3,242	0.03%
2020/11/18	0	0.00	0.1	43.30	43.35	-0.1	3,279	0.00%
2020/11/10	1	42.80	0	0.00	42.95	1	3,273	0.03%
2020/11/05	0.5	42.15	0	0.00	42.00	0.5	3,220	0.02%
2020/10/30	1	41.85	0	0.00	41.50	1	3,171	0.03%
2020/10/27	10	42.50	0	0.00	42.55	10	3,113	0.32%
2020/10/22	1	42.30	0	0.00	43.20	1	3,106	0.03%
2020/10/21	1	42.50	2	42.50	42.70	-1	2,930	-0.03%
2020/10/19	3.9	43.16	0	0.00	43.20	3.9	2,899	0.13%
2020/10/16	0	0.00	2	43.00	42.90	-2	2,874	-0.07%
2020/10/15	0	0.00	2	43.45	42.95	-2	2,865	-0.07%
2020/10/12	2	44.90	0	0.00	44.20	2	2,839	0.07%
2020/10/08	0	0.00	1	43.90	44.70	-1	2,849	-0.04%
2020/10/07	1	43.50	0	0.00	43.50	1	2,803	0.04%
2020/10/06	3.5	43.69	0	0.00	43.70	3.5	2,829	0.12%
2020/09/28	0	0.00	8	42.31	42.65	-8	2,795	-0.29%
2020/09/24	0	0.00	3	41.55	41.45	-3	2,721	-0.11%
2020/09/18	1	46.55	0	0.00	46.65	1	2,411	0.04%
2020/09/15	0	0.00	6	46.58	46.35	-6	2,343	-0.26%
2020/09/09	0	0.00	10	46.00	46.15	-10	2,306	-0.43%
2020/09/04	4	45.60	0	0.00	45.80	4	2,420	0.17%
2020/09/03	1	45.35	0	0.00	45.60	1	2,467	0.04%
2020/08/31	3	46.40	1	46.45	46.40	2	2,516	0.08%
2020/08/26	0.9	45.70	1	45.40	45.50	-0.1	2,500	0.00%
2020/08/25	0	0.00	10	45.00	44.95	-10	2,531	-0.40%
2020/08/17	0	0.00	1	44.40	44.35	-1	2,621	-0.04%
2020/08/13	1	43.70	0	0.00	43.75	1	2,596	0.04%
2020/08/10	0	0.00	1	42.95	42.90	-1	2,640	-0.04%
2020/08/07	0	0.00	1	42.60	42.85	-1	2,686	-0.04%
2020/08/04	0	0.00	3	42.40	42.30	-3	2,780	-0.11%
2020/08/03	1	42.55	0	0.00	42.20	1	2,816	0.04%
2020/07/29	5	42.30	1	42.30	41.90	4	2,787	0.14%
2020/07/23	0.6	43.40	0	0.00	43.40	0.6	2,805	0.02%
2020/07/16	1	43.35	1	43.85	43.25	0	2,862	0.00%
2020/07/15	0.4	43.70	0	0.00	43.65	0.4	2,856	0.01%
2020/07/14	1	42.80	0	0.00	42.60	1	2,827	0.04%
2020/07/13	1	42.90	0	0.00	42.80	1	2,833	0.04%
2020/07/09	1	44.05	0	0.00	43.90	1	2,812	0.04%
2020/07/08	1	44.40	0	0.00	44.40	1	2,791	0.04%
2020/07/07	5	44.00	0	0.00	44.10	5	2,779	0.18%
2020/06/29	5	43.50	0	0.00	43.60	5	2,797	0.18%
2020/06/19	20	43.60	0	0.00	43.50	20	2,875	0.70%
2020/06/18	1	44.05	0	0.00	44.05	1	2,865	0.03%
2020/06/12	1	43.75	0	0.00	43.60	1	3,148	0.03%
2020/06/11	2	45.40	0	0.00	44.80	2	3,119	0.06%
2020/06/05	0	0.00	2	47.08	47.25	-2	3,232	-0.06%
2020/06/03	0	0.00	1	46.25	46.25	-1	3,179	-0.03%
2020/05/26	0	0.00	2	44.48	44.25	-2	2,950	-0.07%
2020/05/20	1	44.00	0	0.00	43.80	1	2,930	0.03%
2020/05/18	0	0.00	150	43.02	43.10	-150	2,914	-5.15%	大賣/鉅額交易
2020/05/11	1	44.80	0	0.00	44.70	1	2,769	0.04%
2020/05/08	5	43.70	0	0.00	43.80	5	2,735	0.18%
2020/05/04	0	0.00	2	43.05	43.00	-2	2,763	-0.07%
2020/04/28	0	0.00	1	42.70	42.85	-1	2,828	-0.04%
2020/04/23	1	40.90	0	0.00	40.60	1	2,917	0.03%
2020/04/14	1	41.50	0	0.00	41.50	1	2,874	0.03%
2020/04/10	2	40.40	50	40.37	40.65	-48	2,860	-1.68%
2020/04/06	0	0.00	1	40.35	40.40	-1	2,820	-0.04%
2020/03/25	4	39.80	0	0.00	39.80	4	3,048	0.13%
2020/03/23	0.7	35.00	0	0.00	34.15	0.7	3,025	0.02%
2020/03/19	0	0.00	11	32.90	32.90	-11	2,948	-0.37%
2020/03/17	0	0.00	6	38.20	38.00	-6	2,762	-0.22%
2020/03/10	0	0.00	4	44.00	43.95	-4	2,482	-0.16%
2020/03/05	0	0.00	1	45.20	45.30	-1	2,400	-0.04%
2020/02/26	2	44.80	0	0.00	44.80	2	2,381	0.08%
2020/02/17	0	0.00	1.6	45.83	45.95	-1.6	2,350	-0.07%
2020/02/06	4	45.60	0	0.00	45.55	4	2,426	0.16%
2020/02/03	1	44.80	0	0.00	44.90	1	2,404	0.04%
2020/01/31	1	45.60	0	0.00	45.25	1	2,388	0.04%
2020/01/30	1	45.50	1	45.60	45.45	0	2,348	0.00%
2020/01/17	1	46.75	0	0.00	46.85	1	2,245	0.04%
2020/01/16	0	0.00	2	46.60	46.65	-2	2,258	-0.09%
2020/01/15	1	46.45	0	0.00	46.55	1	2,291	0.04%
2020/01/14	1	46.35	0	0.00	46.40	1	2,321	0.04%
2019/12/23	10	45.55	0	0.00	45.55	10	5,284	0.19%
2019/12/19	1	45.80	0	0.00	45.90	1	5,119	0.02%
2019/12/09	1	46.30	0	0.00	46.30	1	5,168	0.02%
2019/12/04	0	0.00	1	46.50	46.60	-1	5,166	-0.02%
2019/12/02	1	46.65	0	0.00	46.55	1	5,162	0.02%
2019/11/21	0	0.00	1	46.60	46.60	-1	5,167	-0.02%
2019/11/20	2	46.80	0	0.00	46.85	2	5,167	0.04%
2019/11/19	1	46.85	0	0.00	46.90	1	5,171	0.02%
2019/10/29	1	46.85	0	0.00	46.80	1	5,095	0.02%
2019/10/24	0	0.00	2	47.25	47.50	-2	5,045	-0.04%
2019/10/23	1	47.50	0	0.00	47.50	1	5,022	0.02%
2019/10/22	0	0.00	1	47.10	47.00	-1	4,995	-0.02%
2019/10/21	0	0.00	1	46.70	46.75	-1	4,961	-0.02%
2019/10/16	2	46.10	1	46.05	46.00	1	4,809	0.02%
2019/10/15	1	45.85	0	0.00	45.95	1	4,780	0.02%
2019/10/07	1	45.80	0	0.00	45.75	1	4,631	0.02%
2019/10/04	3	45.83	0	0.00	45.70	3	4,607	0.07%
2019/10/03	1	46.10	0	0.00	46.05	1	4,523	0.02%
2019/10/02	1	45.50	0	0.00	45.90	1	4,330	0.02%
2019/10/01	10	49.85	1	49.85	49.95	9	3,108	0.29%
2019/09/27	1	49.95	0	0.00	49.90	1	2,437	0.04%
2019/09/26	0	0.00	2	49.85	49.80	-2	1,857	-0.11%
2019/09/25	1	49.70	5	49.90	49.80	-4	1,821	-0.22%
2019/09/23	0	0.00	5	49.85	49.80	-5	1,758	-0.28%
2019/09/19	6	50.10	0	0.00	49.95	6	1,719	0.35%
2019/09/09	0	0.00	1	49.60	49.70	-1	1,681	-0.06%
2019/08/27	1	48.90	0	0.00	48.40	1	1,650	0.06%
2019/08/26	2	48.90	0	0.00	48.80	2	1,610	0.12%
2019/08/08	3	48.15	0	0.00	48.20	3	1,600	0.19%
2019/07/17	60	49.10	0	0.00	49.20	60	1,607	3.73%
2019/07/15	1	49.20	0	0.00	49.25	1	1,602	0.06%
2019/07/08	10	49.55	0	0.00	49.40	10	1,669	0.60%
2019/07/05	10	49.65	0	0.00	49.65	10	1,685	0.59%
2019/06/28	58	49.65	0	0.00	49.45	58	1,784	3.25%
2019/06/19	0	0.00	1	49.70	49.90	-1	2,011	-0.05%
2019/06/13	5	48.60	0	0.00	48.50	5	2,147	0.23%
2019/05/30	3	48.35	0	0.00	48.15	3	2,513	0.12%
2019/05/29	6	48.95	0	0.00	48.35	6	2,510	0.24%
2019/05/24	5	48.25	0	0.00	48.15	5	2,416	0.21%
2019/05/10	0	0.00	1	48.00	48.05	-1	2,479	-0.04%
2019/04/23	1	48.55	0	0.00	48.95	1	2,540	0.04%
2019/04/10	1	49.55	0	0.00	49.90	1	2,528	0.04%
2019/04/09	1	50.30	0	0.00	50.20	1	2,506	0.04%
2019/03/29	0	0.00	1	50.70	50.80	-1	2,550	-0.04%
2019/03/27	0	0.00	1	49.95	49.75	-1	2,528	-0.04%
2019/03/22	1	49.30	0	0.00	49.25	1	2,481	0.04%
2019/03/20	2	48.70	0	0.00	48.70	2	2,416	0.08%
2019/02/21	0	0.00	2	47.85	48.00	-2	2,004	-0.10%
2019/02/19	2	47.95	0	0.00	47.90	2	1,981	0.10%
2019/02/12	2	48.63	0	0.00	48.45	2	1,947	0.10%
2019/01/11	5	46.35	2	46.25	46.30	3	2,029	0.15%
2018/12/26	1	44.25	0	0.00	44.15	1	2,287	0.04%
2018/12/25	0	0.00	1	44.35	43.90	-1	2,269	-0.04%
2018/12/06	1	45.90	0	0.00	45.65	1	2,430	0.04%
2018/12/04	2	46.85	0	0.00	46.70	2	2,983	0.07%
2018/11/29	0	0.00	1	46.80	46.50	-1	4,700	-0.02%
2018/11/28	1	46.55	0	0.00	46.70	1	4,917	0.02%
2018/11/26	1	47.30	0	0.00	46.20	1	5,043	0.02%
2018/11/16	0	0.00	1	46.50	46.55	-1	5,104	-0.02%
2018/11/15	1	46.25	0	0.00	46.55	1	5,138	0.02%
2018/10/26	0.3	45.00	0	0.00	44.40	0.3	5,726	0.01%
2018/10/15	0	0.00	1	45.40	45.25	-1	5,523	-0.02%
2018/10/12	0	0.00	1	46.25	46.25	-1	5,486	-0.02%
2018/10/11	5	45.30	0	0.00	45.60	5	5,469	0.09%
2018/10/05	5	46.90	0	0.00	46.75	5	5,270	0.09%
2018/10/04	2.5	47.75	0	0.00	47.75	2.5	5,243	0.05%
2018/10/01	2	48.45	0	0.00	48.20	2	5,224	0.04%
2018/09/26	0	0.00	3	48.33	47.45	-3	5,177	-0.06%
2018/09/25	1	48.35	0	0.00	48.35	1	5,179	0.02%
2018/09/21	0	0.00	2	48.63	48.70	-2	5,175	-0.04%
2018/09/20	0	0.00	3	48.15	48.20	-3	5,137	-0.06%
2018/09/14	0	0.00	4	47.46	47.50	-4	5,117	-0.08%
2018/09/13	0	0.00	1	47.35	47.65	-1	5,104	-0.02%
2018/09/12	3	46.98	0	0.00	46.90	3	5,051	0.06%
2018/09/10	1	45.05	5	45.15	44.60	-4	4,834	-0.08%
2018/09/06	1	49.10	1	49.00	49.15	0	3,932	0.00%
2018/09/03	2	50.00	0	0.00	50.00	2	2,724	0.07%
2018/08/28	0	0.00	2	48.50	48.60	-2	2,713	-0.07%
2018/08/27	1	48.35	0	0.00	48.35	1	2,727	0.04%
2018/08/23	0	0.00	2	48.38	48.40	-2	2,840	-0.07%
2018/08/22	2	48.60	0	0.00	48.35	2	2,883	0.07%
2018/08/16	0	0.00	1	47.85	47.90	-1	2,874	-0.03%
2018/08/15	1	48.00	0	0.00	48.00	1	2,873	0.03%
2018/08/13	1.5	47.70	0	0.00	47.50	1.5	2,634	0.06%
2018/08/10	1	47.95	0	0.00	48.00	1	2,483	0.04%
2018/08/08	2.2	47.88	0	0.00	47.90	2.2	2,452	0.09%
2018/08/07	9.3	47.61	0	0.00	47.65	9.3	2,382	0.39%
2018/08/02	1	46.80	0	0.00	46.90	1	2,401	0.04%
2018/07/31	0	0.00	1	47.00	47.30	-1	2,392	-0.04%
2018/07/30	2	46.28	0	0.00	46.40	2	2,356	0.08%
2018/07/18	0	0.00	1	46.20	46.15	-1	2,501	-0.04%
2018/07/13	0	0.00	1	45.60	45.60	-1	2,559	-0.04%
2018/07/12	7	45.57	1	45.50	45.50	6	2,580	0.23%
2018/06/28	1	44.70	0	0.00	44.60	1	2,663	0.04%
2018/06/07	0	0.00	1	47.40	47.45	-1	2,455	-0.04%
2018/06/06	1	47.85	0	0.00	47.85	1	2,452	0.04%
2018/06/01	0	0.00	1	45.85	46.30	-1	2,272	-0.04%
2018/05/31	3	45.40	0	0.00	45.40	3	2,230	0.13%
2018/05/30	8	45.56	0	0.00	45.50	8	2,150	0.37%
2018/05/28	4	45.73	0	0.00	45.65	4	2,116	0.19%
2018/05/22	6	46.03	0	0.00	46.05	6	2,095	0.29%
2018/05/21	0	0.00	2	46.40	46.25	-2	2,105	-0.10%
2018/05/18	4	45.88	0	0.00	45.90	4	2,105	0.19%
2018/05/17	8	45.66	0	0.00	45.65	8	2,114	0.38%
2018/05/11	2	45.20	0	0.00	45.30	2	2,243	0.09%
2018/05/03	2	45.60	0	0.00	45.50	2	2,450	0.08%
2018/04/23	0	0.00	1	45.70	45.60	-1	2,630	-0.04%
2018/04/17	1	44.45	0	0.00	44.55	1	2,578	0.04%
2018/03/29	3	45.05	0	0.00	44.90	3	2,585	0.12%
2018/03/16	0	0.00	1	44.60	44.60	-1	2,796	-0.04%
2018/03/07	0	0.00	1	44.10	44.10	-1	2,691	-0.04%
2018/03/02	4	44.03	0	0.00	44.00	4	2,754	0.15%
2018/03/01	3	43.90	0	0.00	44.65	3	2,756	0.11%
2018/02/22	1	44.30	0	0.00	44.40	1	2,735	0.04%
2018/02/06	0	0.00	10	41.45	42.20	-10	2,599	-0.38%
2018/02/05	10	44.70	0	0.00	44.85	10	2,514	0.40%
2018/01/26	2	45.50	0	0.00	46.45	2	2,421	0.08%
2018/01/23	0	0.00	7	43.84	44.95	-7	2,212	-0.32%
2018/01/22	0	0.00	4	43.10	43.05	-4	2,117	-0.19%
2018/01/19	10	42.55	0	0.00	42.85	10	2,135	0.47%
2018/01/18	0	0.00	10	43.40	42.80	-10	2,129	-0.47%
2018/01/11	10	42.45	2	42.55	42.45	8	2,114	0.38%
2018/01/05	0	0.00	1	42.70	43.10	-1	2,102	-0.05%
2018/01/03	0	0.00	10	43.10	43.15	-10	2,125	-0.47%