興富發 (2542)-台灣企銀-屏東券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.20
漲跌
▼0.45
漲幅
-0.99%
成交量
8,390張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－台灣企銀-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-屏東券商分點個股進出
台灣企銀-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	45.30	0	0.00	45.20	1	7,097	0.01%
2024/05/09	9	46.68	2	47.55	45.65	7	6,975	0.10%
2024/05/08	6	47.07	6	47.23	46.85	0	6,745	0.00%
2024/05/07	8	48.27	7	48.03	47.85	1	6,490	0.02%
2024/05/06	1	48.30	4	48.30	48.15	-3	5,901	-0.05%
2024/05/03	6	46.86	12	47.52	47.20	-6	5,458	-0.11%
2024/05/02	6.7	45.93	20.2	46.21	46.60	-13.5	4,966	-0.27%
2024/04/30	2	43.70	35.3	44.29	44.30	-33.3	4,411	-0.76%
2024/04/29	6.8	43.52	7	44.30	44.30	-0.2	4,274	0.00%
2024/04/26	9.7	42.78	9	43.39	42.95	0.7	4,063	0.02%
2024/04/24	1	42.00	0	0.00	41.95	1	3,860	0.03%
2024/04/22	3	41.77	15	43.16	42.40	-12	3,769	-0.32%
2024/04/19	2	41.58	5	41.45	41.45	-3	3,371	-0.09%
2024/04/18	3.6	41.38	3	41.67	41.60	0.6	3,204	0.02%
2024/04/17	0	0.00	1	40.50	40.85	-1	3,087	-0.03%
2024/04/16	0.4	40.29	0	0.00	40.10	0.4	3,049	0.01%
2024/04/15	1	41.09	0	0.00	40.80	1	2,983	0.03%
2024/04/12	2	40.88	0	0.00	40.80	2	2,943	0.07%
2024/04/11	1	41.20	0	0.00	41.10	1	2,921	0.03%
2024/04/10	1	41.15	3	41.47	41.35	-2	2,896	-0.07%
2024/04/09	1	40.50	1	41.15	41.20	0	2,858	0.00%
2024/04/08	0	0.00	32	40.77	40.70	-32	2,790	-1.15%
2024/04/02	4.9	40.15	0	0.00	40.10	4.9	2,680	0.18%
2024/04/01	2	40.28	2	40.38	40.25	0	2,666	0.00%
2024/03/28	0	0.00	3	40.30	40.50	-3	2,610	-0.11%
2024/03/27	11	40.60	4	40.60	40.60	7	2,567	0.27%
2024/03/21	0.2	38.80	0	0.00	38.65	0.2	2,556	0.01%
2024/03/20	5	38.50	0	0.00	38.50	5	2,570	0.19%
2024/03/19	0	0.00	2	38.65	38.70	-2	2,526	-0.08%
2024/03/07	0	0.00	1	39.95	39.90	-1	2,448	-0.04%
2024/02/29	1	39.75	0	0.00	39.70	1	2,424	0.04%
2024/02/23	2	39.70	0	0.00	39.55	2	2,440	0.08%
2024/02/20	6	39.55	4	39.60	39.65	2	2,431	0.08%
2024/02/19	2	39.70	0	0.00	39.65	2	2,425	0.08%
2024/01/17	0	0.00	6	39.67	39.85	-6	2,489	-0.24%
2024/01/16	2	39.70	0	0.00	39.70	2	2,446	0.08%
2024/01/10	1	40.00	1	40.05	40.00	0	2,744	0.00%
2024/01/09	1	40.05	2	40.05	40.05	-1	2,789	-0.04%
2024/01/05	4	40.14	0	0.00	40.20	4	2,897	0.14%
2023/12/22	1	39.90	2	39.90	39.90	-1	3,231	-0.03%
2023/12/19	1	40.00	0	0.00	40.15	1	3,443	0.03%
2023/12/18	0	0.00	1	40.45	40.45	-1	3,468	-0.03%
2023/12/13	2	40.03	0	0.00	40.05	2	3,497	0.06%
2023/12/12	2	40.00	0	0.00	39.90	2	3,540	0.06%
2023/12/11	1	40.00	0	0.00	40.10	1	3,549	0.03%
2023/12/08	1	40.20	2	40.15	40.15	-1	3,540	-0.03%
2023/12/07	4	40.30	0	0.00	40.20	4	3,523	0.11%
2023/12/06	12	40.35	0	0.00	40.35	12	3,531	0.34%
2023/12/05	1.2	40.56	0	0.00	40.55	1.2	3,489	0.03%
2023/12/04	1	40.70	0	0.00	40.70	1	3,476	0.03%
2023/12/01	0	0.00	3	40.90	40.80	-3	3,447	-0.09%
2023/11/29	5	40.89	0	0.00	40.85	5	3,496	0.14%
2023/11/24	2	41.15	0	0.00	41.20	2	3,471	0.06%
2023/11/22	4	40.90	0	0.00	41.05	4	3,467	0.12%
2023/11/21	3	40.90	0	0.00	40.85	3	3,444	0.09%
2023/11/17	2	40.95	0	0.00	40.90	2	3,415	0.06%
2023/11/15	0	0.00	1	40.90	40.90	-1	3,434	-0.03%
2023/11/07	0	0.00	1	40.75	40.70	-1	3,506	-0.03%
2023/11/06	0	0.00	0.1	40.75	40.70	-0.1	3,513	0.00%
2023/11/02	0	0.00	1.1	40.65	40.60	-1.1	3,494	-0.03%
2023/11/01	2.3	40.24	0	0.00	40.60	2.3	3,493	0.06%
2023/10/31	0.2	40.80	0	0.00	40.70	0.2	3,483	0.01%
2023/10/24	0	0.00	1	40.75	40.80	-1	3,471	-0.03%
2023/10/23	0	0.00	1	40.90	40.75	-1	3,488	-0.03%
2023/10/18	1	40.85	4	41.44	42.05	-3	3,479	-0.09%
2023/10/13	0	0.00	1	40.85	40.85	-1	3,128	-0.03%
2023/09/28	1	39.45	0.3	39.60	39.45	0.7	3,028	0.02%
2023/09/26	0	0.00	2	39.95	40.00	-2	2,901	-0.07%
2023/09/25	3	43.08	1	43.30	43.05	2	2,712	0.07%
2023/09/14	0	0.00	1	44.00	44.10	-1	2,252	-0.04%
2023/09/11	0	0.00	20	43.53	43.50	-20	2,268	-0.88%
2023/09/08	2	43.55	0	0.00	43.40	2	2,272	0.09%
2023/09/04	1	43.60	0	0.00	43.60	1	2,273	0.04%
2023/09/01	0	0.00	10	42.95	42.95	-10	2,211	-0.45%
2023/08/29	0	0.00	8	43.05	43.20	-8	2,235	-0.36%
2023/08/28	0	0.00	1	42.75	42.95	-1	2,238	-0.04%
2023/08/24	4	42.25	0	0.00	42.30	4	2,289	0.17%
2023/08/22	4	42.70	0	0.00	42.40	4	2,320	0.17%
2023/08/11	0	0.00	11	43.05	43.40	-11	2,426	-0.45%
2023/08/01	0	0.00	2	42.50	42.55	-2	2,975	-0.07%
2023/07/24	3	41.77	0	0.00	41.70	3	2,980	0.10%
2023/07/18	6	42.19	0	0.00	42.15	6	2,944	0.20%
2023/07/17	1.2	42.26	0	0.00	42.25	1.2	2,931	0.04%
2023/07/13	1	42.65	0	0.00	42.80	1	2,887	0.03%
2023/07/10	0	0.00	3	42.90	42.80	-3	2,878	-0.10%
2023/06/28	0	0.00	1	42.45	42.45	-1	2,968	-0.03%
2023/06/12	0	0.00	2	42.98	42.85	-2	3,027	-0.07%
2023/05/24	0	0.00	3	42.87	43.05	-3	3,015	-0.10%
2023/05/18	0.3	41.95	0	0.00	42.00	0.3	2,896	0.01%
2023/05/16	3	41.38	0	0.00	41.65	3	2,836	0.11%
2023/05/12	0	0.00	0.3	41.90	41.95	-0.3	2,713	-0.01%
2023/05/11	5	41.60	4	41.95	42.30	1	2,632	0.04%
2023/05/08	0	0.00	9	43.22	43.30	-9	2,235	-0.40%
2023/05/05	0	0.00	1	43.15	42.90	-1	2,230	-0.04%
2023/05/04	0	0.00	1	42.85	42.85	-1	2,252	-0.04%
2023/05/02	0	0.00	3	42.15	42.20	-3	2,289	-0.13%
2023/04/25	1	41.75	0	0.00	41.65	1	2,423	0.04%
2023/04/17	0.4	42.05	0	0.00	42.05	0.4	2,394	0.02%
2023/04/14	0	0.00	1	42.05	42.10	-1	2,390	-0.04%
2023/04/11	0	0.00	1	41.70	41.75	-1	2,348	-0.04%
2023/04/10	1	41.45	0	0.00	41.45	1	2,381	0.04%
2023/04/07	0	0.00	5	41.45	41.70	-5	2,499	-0.20%
2023/04/06	1	40.85	0	0.00	40.85	1	2,473	0.04%
2023/03/29	0	0.00	1	41.10	41.05	-1	3,290	-0.03%
2023/03/28	1	40.70	0	0.00	40.70	1	3,717	0.03%
2023/03/24	2	40.65	0	0.00	40.65	2	4,616	0.04%
2023/03/23	2	41.25	0	0.00	41.00	2	4,683	0.04%
2023/03/17	0	0.00	1	40.50	40.40	-1	4,979	-0.02%
2023/03/16	2	40.10	0	0.00	40.10	2	5,004	0.04%
2023/03/15	6.2	40.77	0	0.00	40.60	6.2	5,035	0.12%
2023/03/03	1.2	41.83	0	0.00	41.95	1.2	5,213	0.02%
2023/03/02	0	0.00	0.1	42.20	42.25	-0.1	5,216	0.00%
2023/02/24	1	42.35	0	0.00	42.40	1	5,404	0.02%
2023/02/23	0	0.00	7	42.41	42.40	-7	5,417	-0.13%
2023/02/16	0.7	41.90	0	0.00	41.90	0.7	5,744	0.01%
2023/02/14	0	0.00	4	41.90	42.00	-4	5,835	-0.07%
2023/02/06	0	0.00	1	41.70	42.00	-1	6,047	-0.02%
2023/02/03	0	0.00	2	41.80	41.80	-2	6,036	-0.03%
2023/01/31	0.1	41.10	0	0.00	41.10	0.1	6,114	0.00%
2023/01/06	0.1	40.55	0	0.00	40.45	0.1	6,185	0.00%
2022/12/29	3	40.50	0	0.00	40.60	3	6,273	0.05%
2022/12/27	0	0.00	4	41.36	41.45	-4	6,283	-0.06%
2022/12/23	1	40.30	0	0.00	40.35	1	6,264	0.02%
2022/12/22	0	0.00	4	40.58	42.00	-4	6,211	-0.06%
2022/12/21	11	38.88	1	39.85	40.00	10	6,026	0.17%
2022/12/20	3.2	39.97	0	0.00	39.65	3.2	5,780	0.06%
2022/12/19	1.8	40.98	4	41.35	40.50	-2.2	5,621	-0.04%
2022/12/16	1	41.15	0	0.00	41.15	1	5,404	0.02%
2022/12/14	3	42.18	1	42.35	42.60	2	5,170	0.04%
2022/12/07	2	43.95	0	0.00	44.35	2	5,137	0.04%
2022/12/06	1	44.15	0	0.00	43.95	1	5,103	0.02%
2022/12/05	0	0.00	5	44.52	44.40	-5	5,088	-0.10%
2022/12/02	1	44.30	0	0.00	44.25	1	5,030	0.02%
2022/12/01	0.7	44.75	0	0.00	44.80	0.7	5,016	0.01%
2022/11/30	2	44.65	0	0.00	44.80	2	5,021	0.04%
2022/11/24	0	0.00	3.3	44.93	44.90	-3.3	5,032	-0.07%
2022/11/23	0	0.00	3	44.80	44.90	-3	5,037	-0.06%
2022/11/22	0	0.00	0.1	44.30	44.85	-0.1	5,044	0.00%
2022/11/16	0	0.00	2.1	43.38	43.20	-2.1	4,925	-0.04%
2022/11/15	0	0.00	1	42.95	42.90	-1	4,916	-0.02%
2022/11/11	0	0.00	2	42.30	42.40	-2	4,802	-0.04%
2022/11/10	0	0.00	2	42.20	42.25	-2	4,814	-0.04%
2022/11/08	1	41.85	0	0.00	41.90	1	4,840	0.02%
2022/11/04	0.5	41.90	1	41.80	42.00	-0.5	4,888	-0.01%
2022/11/03	0	0.00	5	41.10	41.30	-5	4,842	-0.10%
2022/10/31	2	41.30	0	0.00	41.45	2	4,888	0.04%
2022/10/28	0	0.00	3	41.65	41.65	-3	4,880	-0.06%
2022/10/20	0	0.00	4	40.05	40.35	-4	4,768	-0.08%
2022/10/13	0	0.00	7	38.25	38.75	-7	4,945	-0.14%
2022/10/11	0	0.00	2	39.05	39.35	-2	5,224	-0.04%
2022/10/07	0.3	39.05	0	0.00	38.90	0.3	5,188	0.01%
2022/10/04	1	39.95	0	0.00	39.70	1	5,244	0.02%
2022/10/03	0	0.00	2	39.40	39.85	-2	5,232	-0.04%
2022/09/30	0	0.00	1	38.10	39.00	-1	5,202	-0.02%
2022/09/28	6	38.21	0	0.00	38.00	6	5,171	0.12%
2022/09/23	3	47.83	0	0.00	47.80	3	4,766	0.06%
2022/09/13	23	48.50	4	48.50	48.50	19	5,003	0.38%
2022/09/07	1	47.85	0	0.00	47.90	1	5,636	0.02%
2022/08/29	1	47.65	0	0.00	47.85	1	5,702	0.02%
2022/08/19	1	46.90	0	0.00	47.00	1	5,742	0.02%
2022/08/17	0	0.00	1	47.20	47.20	-1	5,720	-0.02%
2022/08/16	0	0.00	1	46.80	46.80	-1	5,658	-0.02%
2022/08/15	0	0.00	3	46.35	46.20	-3	5,579	-0.05%
2022/08/12	0	0.00	5	46.25	46.15	-5	5,593	-0.09%
2022/08/11	4	46.00	0	0.00	45.90	4	5,573	0.07%
2022/08/08	0	0.00	2	46.00	46.00	-2	5,670	-0.04%
2022/08/01	2	45.85	5	45.90	45.90	-3	6,010	-0.05%
2022/07/29	0	0.00	2	45.25	45.35	-2	5,999	-0.03%
2022/07/28	1	45.00	0	0.00	44.90	1	6,010	0.02%
2022/07/22	5	44.75	0	0.00	45.20	5	6,076	0.08%
2022/07/21	2	45.00	0	0.00	45.15	2	6,053	0.03%
2022/07/19	0	0.00	7	46.09	45.75	-7	6,023	-0.12%
2022/07/18	0	0.00	4	44.09	45.10	-4	5,953	-0.07%
2022/07/15	1	43.35	0	0.00	43.40	1	5,964	0.02%
2022/07/07	2	43.80	0	0.00	43.80	2	6,213	0.03%
2022/07/06	0.3	44.80	3	44.40	44.20	-2.7	6,327	-0.04%
2022/07/04	0	0.00	3	44.15	44.40	-3	6,803	-0.04%
2022/06/24	0	0.00	5	44.10	44.20	-5	8,284	-0.06%
2022/06/22	10	43.13	0	0.00	43.25	10	8,163	0.12%
2022/06/20	11	43.63	0	0.00	43.60	11	7,697	0.14%
2022/06/17	5	43.35	3	43.75	44.75	2	7,720	0.03%
2022/06/16	6	44.59	0	0.00	44.55	6	7,555	0.08%
2022/06/13	0	0.00	4	44.75	44.80	-4	8,324	-0.05%
2022/06/10	5	44.95	0	0.00	44.90	5	8,491	0.06%
2022/06/08	10	45.25	0	0.00	45.45	10	8,561	0.12%
2022/06/06	5	45.00	0	0.00	45.00	5	8,621	0.06%
2022/05/31	0	0.00	2	46.50	46.45	-2	8,812	-0.02%
2022/05/18	0	0.00	2	45.85	45.90	-2	9,750	-0.02%
2022/05/17	0	0.00	3	45.35	45.45	-3	9,739	-0.03%
2022/05/16	7	44.36	2	44.40	44.55	5	9,756	0.05%
2022/05/12	0	0.00	4	45.55	45.40	-4	9,552	-0.04%
2022/05/09	0	0.00	2	46.55	46.50	-2	9,510	-0.02%
2022/04/29	1	46.95	0	0.00	46.95	1	9,807	0.01%
2022/04/27	10	46.81	0	0.00	46.70	10	9,839	0.10%
2022/04/25	5	46.60	4	46.60	46.45	1	9,766	0.01%
2022/04/21	2	47.70	0	0.00	47.50	2	9,599	0.02%
2022/04/20	3	47.40	0	0.00	48.75	3	9,493	0.03%
2022/04/19	3	47.77	2	47.85	47.80	1	9,399	0.01%
2022/04/18	3	47.83	0	0.00	47.80	3	9,395	0.03%
2022/04/15	3	48.00	1	48.10	48.05	2	9,352	0.02%
2022/04/14	0	0.00	4	47.79	47.85	-4	9,312	-0.04%
2022/04/13	4	47.29	0	0.00	47.45	4	9,288	0.04%
2022/04/12	9	46.87	0	0.00	46.90	9	9,253	0.10%
2022/04/11	12	47.98	1	47.70	47.60	11	9,119	0.12%
2022/04/08	2	48.75	0	0.00	48.75	2	8,892	0.02%
2022/04/07	27	49.28	14	49.02	48.90	13	8,703	0.15%
2022/04/06	11	48.80	1	48.70	49.00	10	7,888	0.13%
2022/03/30	2	45.45	0	0.00	45.40	2	7,184	0.03%
2022/03/28	6	45.28	0	0.00	45.35	6	7,363	0.08%
2022/03/25	11	45.80	0	0.00	45.75	11	7,389	0.15%
2022/03/24	27	45.71	0	0.00	45.75	27	7,451	0.36%
2022/03/23	6	45.87	3	45.75	45.95	3	7,509	0.04%
2022/03/22	2	45.35	0	0.00	45.50	2	7,515	0.03%
2022/03/18	1	46.75	0	0.00	46.60	1	7,118	0.01%
2022/03/17	5	46.98	0	0.00	47.00	5	7,022	0.07%
2022/03/16	11	48.34	4	46.85	46.85	7	6,829	0.10%
2022/03/15	0	0.00	5	50.10	50.50	-5	6,228	-0.08%
2022/03/11	0	0.00	1	48.95	48.90	-1	5,950	-0.02%
2022/03/08	2	48.55	3	48.45	48.50	-1	5,836	-0.02%
2022/03/07	8	49.15	2	49.25	49.30	6	5,723	0.10%
2022/03/04	0	0.00	6	50.40	50.50	-6	5,607	-0.11%
2022/03/01	0	0.00	7	49.55	49.45	-7	5,514	-0.13%
2022/02/25	0	0.00	3	49.15	48.95	-3	5,379	-0.06%
2022/02/24	0	0.00	1	49.20	48.35	-1	5,287	-0.02%
2022/02/23	0	0.00	2	48.70	49.10	-2	5,123	-0.04%
2022/02/22	2	47.80	0	0.00	48.90	2	5,011	0.04%
2022/02/21	1	48.15	0	0.00	48.15	1	4,800	0.02%
2022/02/14	2	46.70	0	0.00	46.85	2	5,014	0.04%
2022/02/11	2	46.75	0	0.00	46.80	2	5,024	0.04%
2022/02/09	2	47.05	0	0.00	47.00	2	4,977	0.04%
2022/02/07	5	46.95	0	0.00	47.05	5	4,852	0.10%
2022/01/24	0	0.00	5	46.15	46.30	-5	4,641	-0.11%
2022/01/10	1	46.25	0	0.00	46.35	1	4,618	0.02%
2022/01/05	0	0.00	2	46.05	46.10	-2	4,599	-0.04%
2021/12/30	2	46.50	0	0.00	46.25	2	4,602	0.04%
2021/12/15	0	0.00	1	46.65	46.60	-1	4,267	-0.02%
2021/11/25	2	47.35	0	0.00	47.10	2	4,003	0.05%
2021/11/22	3	46.45	0	0.00	46.55	3	3,875	0.08%
2021/11/11	0	0.00	2.2	45.70	45.60	-2.2	3,576	-0.06%
2021/11/05	0	0.00	3	44.50	44.55	-3	3,715	-0.08%
2021/11/04	0	0.00	1	44.75	44.65	-1	3,722	-0.03%
2021/10/25	0	0.00	1	45.15	45.20	-1	4,053	-0.02%
2021/10/22	0	0.00	2	45.55	45.15	-2	4,122	-0.05%
2021/10/18	4	44.68	0	0.00	44.65	4	4,364	0.09%
2021/10/01	0	0.00	0.2	44.85	44.80	-0.2	4,599	0.00%
2021/09/23	1	46.50	1	46.80	46.80	0	4,357	0.00%
2021/09/17	0	0.00	1	47.40	47.35	-1	4,100	-0.02%
2021/09/16	1	47.70	0	0.00	47.80	1	4,089	0.02%
2021/09/15	2	47.78	0	0.00	47.55	2	4,138	0.05%
2021/09/08	1	47.55	0	0.00	47.25	1	4,312	0.02%
2021/09/07	4	47.73	0	0.00	47.85	4	4,297	0.09%
2021/09/03	1	48.20	0	0.00	48.25	1	4,304	0.02%
2021/08/09	2	49.05	0	0.00	49.00	2	5,636	0.04%
2021/08/06	10	49.00	0	0.00	49.45	10	5,660	0.18%
2021/08/04	0	0.00	1	49.10	49.05	-1	5,896	-0.02%
2021/08/02	2	49.35	0	0.00	49.45	2	6,067	0.03%
2021/07/26	0	0.00	0.1	48.05	48.10	-0.1	6,098	0.00%
2021/07/23	0	0.00	3	48.15	47.90	-3	6,014	-0.05%
2021/07/19	3	46.20	1	46.20	46.10	2	6,065	0.03%
2021/07/16	0	0.00	1	45.50	45.75	-1	6,068	-0.02%
2021/07/13	0	0.00	5	44.88	44.85	-5	6,135	-0.08%
2021/07/08	0	0.00	4	44.60	44.65	-4	6,005	-0.07%
2021/07/07	0	0.00	6	44.20	44.40	-6	6,008	-0.10%
2021/07/06	0	0.00	3	43.65	43.65	-3	5,987	-0.05%
2021/07/05	1	43.70	0	0.00	43.50	1	6,028	0.02%
2021/07/02	2	43.40	0	0.00	43.30	2	6,077	0.03%
2021/07/01	1	43.40	0	0.00	43.20	1	6,112	0.02%
2021/06/24	0	0.00	4	43.68	43.85	-4	6,158	-0.06%
2021/06/23	5	42.55	0	0.00	42.70	5	6,132	0.08%
2021/06/22	2	42.63	0	0.00	42.35	2	6,080	0.03%
2021/06/17	0	0.00	3	42.48	42.75	-3	6,189	-0.05%
2021/06/15	1	42.75	0	0.00	42.80	1	6,256	0.02%
2021/06/10	2	42.15	4	42.31	42.30	-2	6,243	-0.03%
2021/06/03	0	0.00	2	41.80	41.85	-2	6,153	-0.03%
2021/06/02	2	41.90	0	0.00	42.00	2	6,141	0.03%
2021/06/01	2	42.30	0	0.00	42.20	2	6,061	0.03%
2021/05/27	1	42.05	0	0.00	42.60	1	5,986	0.02%
2021/05/25	1	42.60	0	0.00	42.30	1	4,800	0.02%
2021/05/21	0	0.00	2	42.70	43.00	-2	4,782	-0.04%
2021/05/18	2	41.75	0	0.00	41.90	2	4,748	0.04%
2021/05/14	0	0.00	6	43.55	42.80	-6	4,683	-0.13%
2021/05/11	0	0.00	2	45.35	44.85	-2	4,277	-0.05%
2021/05/10	0	0.00	1	45.80	45.70	-1	4,201	-0.02%
2021/05/06	1	45.55	0	0.00	45.25	1	3,976	0.03%
2021/05/03	0	0.00	7	45.60	44.70	-7	3,820	-0.18%
2021/04/29	10	45.15	0	0.00	45.25	10	3,765	0.27%
2021/04/26	0	0.00	10	46.70	46.60	-10	3,705	-0.27%
2021/04/23	0	0.00	3	44.65	45.35	-3	3,491	-0.09%
2021/04/22	7	44.20	1	44.25	44.10	6	3,389	0.18%
2021/04/20	1	44.30	0	0.00	44.35	1	3,311	0.03%
2021/03/26	1	43.75	0	0.00	43.50	1	3,854	0.03%
2021/03/23	2	43.15	0	0.00	43.15	2	4,361	0.05%
2021/03/22	0	0.00	1	43.55	43.60	-1	4,406	-0.02%
2021/03/18	2	45.25	0	0.00	45.20	2	4,322	0.05%
2021/03/16	1	44.95	0	0.00	44.90	1	4,433	0.02%
2021/03/04	0	0.00	2	44.80	45.05	-2	5,217	-0.04%
2021/03/02	2	44.75	0	0.00	44.55	2	5,174	0.04%
2021/02/26	0	0.00	3	44.65	45.20	-3	5,182	-0.06%
2021/02/22	1	44.00	0	0.00	44.05	1	5,042	0.02%
2021/02/19	0	0.00	1	43.95	44.10	-1	5,037	-0.02%
2021/02/18	0	0.00	0.1	43.90	43.85	-0.1	5,029	0.00%
2021/02/02	1	43.90	0	0.00	43.60	1	5,119	0.02%
2021/01/20	1	43.50	0	0.00	43.10	1	5,100	0.02%
2021/01/05	1	45.15	0	0.00	45.05	1	5,013	0.02%
2021/01/04	1	45.30	0	0.00	45.15	1	5,002	0.02%
2020/12/28	0	0.00	3	46.15	45.90	-3	4,988	-0.06%
2020/12/25	1	46.80	0	0.00	46.45	1	4,947	0.02%
2020/12/24	0	0.00	2	46.10	46.40	-2	4,907	-0.04%
2020/12/21	2	45.65	0	0.00	44.95	2	4,561	0.04%
2020/12/18	0	0.00	2	46.20	45.60	-2	4,425	-0.05%
2020/12/15	0	0.00	1.5	45.08	45.25	-1.5	4,086	-0.04%
2020/12/14	0	0.00	10.1	45.00	44.90	-10.1	4,076	-0.25%
2020/12/10	2	44.05	2	44.55	44.60	0	3,999	0.00%
2020/12/09	2	44.40	0	0.00	44.50	2	3,934	0.05%
2020/12/07	0	0.00	1.2	45.16	45.85	-1.2	3,620	-0.03%
2020/12/04	1	43.30	0	0.00	43.50	1	3,344	0.03%
2020/11/30	1	44.25	0	0.00	44.50	1	3,235	0.03%
2020/11/27	0.3	43.85	0	0.00	43.85	0.3	3,140	0.01%
2020/11/26	1	43.75	0	0.00	43.85	1	3,149	0.03%
2020/11/19	0.4	43.20	0	0.00	43.15	0.4	3,268	0.01%
2020/11/18	0.9	43.30	0	0.00	43.35	0.9	3,279	0.03%
2020/11/10	0.1	42.95	1	42.85	42.95	-0.9	3,273	-0.03%
2020/11/06	1	41.90	0	0.00	41.90	1	3,242	0.03%
2020/10/22	3	42.10	0	0.00	43.20	3	3,106	0.10%
2020/10/15	0.1	43.25	0	0.00	42.95	0.1	2,865	0.00%
2020/10/08	0	0.00	1	43.85	44.70	-1	2,849	-0.04%
2020/10/07	1	43.45	0	0.00	43.50	1	2,803	0.04%
2020/09/30	0	0.00	1	43.15	43.00	-1	2,825	-0.04%
2020/09/28	0	0.00	6	41.94	42.65	-6	2,795	-0.21%
2020/09/24	2	41.58	0	0.00	41.45	2	2,721	0.07%
2020/09/23	3	46.25	0	0.00	46.15	3	2,590	0.12%
2020/09/22	0	0.00	3	46.45	46.60	-3	2,499	-0.12%
2020/09/03	0	0.00	8	45.40	45.60	-8	2,467	-0.32%
2020/09/01	1	46.10	0	0.00	46.20	1	2,458	0.04%
2020/08/28	2	45.78	0	0.00	45.60	2	2,440	0.08%
2020/08/27	1	45.45	0	0.00	45.50	1	2,459	0.04%
2020/08/26	4	45.30	1	45.40	45.50	3	2,500	0.12%
2020/08/20	0	0.00	2	44.25	43.50	-2	2,678	-0.07%
2020/08/19	0.7	44.60	0	0.00	44.45	0.7	2,644	0.03%
2020/08/18	3	44.50	3	44.35	44.30	0	2,619	0.00%
2020/08/07	1	43.00	0	0.00	42.85	1	2,686	0.04%
2020/07/22	1	43.35	0	0.00	43.30	1	2,846	0.04%
2020/07/21	1	43.40	1	43.45	43.45	0	2,848	0.00%
2020/07/20	1	42.65	0	0.00	42.65	1	2,851	0.04%
2020/07/09	1	43.95	0	0.00	43.90	1	2,812	0.04%
2020/07/07	1	44.05	0	0.00	44.10	1	2,779	0.04%
2020/06/22	1	43.60	0	0.00	43.55	1	2,829	0.04%
2020/06/19	1	43.75	2	43.70	43.50	-1	2,875	-0.03%
2020/06/17	0	0.00	1	44.10	44.25	-1	2,891	-0.03%
2020/06/12	3	43.77	0	0.00	43.60	3	3,148	0.10%
2020/06/10	0	0.00	1	46.10	45.85	-1	3,127	-0.03%
2020/06/05	0	0.00	1	47.25	47.25	-1	3,232	-0.03%
2020/06/01	0	0.00	10	44.96	44.90	-10	3,087	-0.32%
2020/05/28	1	44.90	0	0.00	44.75	1	2,899	0.03%
2020/05/27	10	44.25	0	0.00	44.45	10	2,910	0.34%
2020/05/26	0	0.00	3	44.40	44.25	-3	2,950	-0.10%
2020/04/14	0	0.00	6	41.50	41.50	-6	2,874	-0.21%
2020/04/07	0	0.00	1	41.00	40.45	-1	2,843	-0.04%
2020/03/26	1	39.70	0	0.00	39.90	1	2,947	0.03%
2020/03/24	0	0.00	1	36.85	36.85	-1	3,033	-0.03%
2020/03/20	0	0.00	19	35.00	35.00	-19	3,015	-0.63%
2020/03/12	2	42.50	0	0.00	41.80	2	2,579	0.08%
2020/03/09	1	44.75	0	0.00	44.30	1	2,456	0.04%
2020/02/18	0	0.00	30	45.82	46.05	-30	2,339	-1.28%
2020/02/11	0	0.00	1	45.45	45.35	-1	2,393	-0.04%
2020/02/10	2	45.10	12.6	45.44	45.50	-10.6	2,397	-0.44%
2020/02/07	0	0.00	1	45.30	45.25	-1	2,411	-0.04%
2020/02/05	0	0.00	20	45.20	45.10	-20	2,430	-0.82%
2020/02/03	1	44.75	1	45.10	44.90	0	2,404	0.00%
2020/01/31	1	45.25	0	0.00	45.25	1	2,388	0.04%
2020/01/20	5	47.05	0	0.00	47.10	5	2,265	0.22%
2020/01/08	2	45.75	0	0.00	45.70	2	2,483	0.08%
2019/12/31	0	0.00	1	46.50	46.30	-1	2,634	-0.04%
2019/12/20	1	45.45	0	0.00	45.45	1	5,215	0.02%
2019/12/02	0	0.00	2	46.55	46.55	-2	5,162	-0.04%
2019/11/29	2	46.50	0	0.00	46.55	2	5,168	0.04%
2019/11/25	0	0.00	1	46.70	46.75	-1	5,111	-0.02%
2019/11/21	3	46.73	0	0.00	46.60	3	5,167	0.06%
2019/11/04	0	0.00	1	46.95	47.10	-1	5,131	-0.02%
2019/10/16	6	46.05	0	0.00	46.00	6	4,809	0.12%
2019/10/02	0	0.00	4	45.98	45.90	-4	4,330	-0.09%
2019/10/01	1	49.85	0	0.00	49.95	1	3,108	0.03%
2019/09/27	4	49.95	1	49.90	49.90	3	2,437	0.12%
2019/09/24	34	49.75	0	0.00	49.65	34	1,784	1.90%
2019/09/20	1	49.95	0	0.00	49.80	1	1,749	0.06%
2019/09/18	1	50.00	0	0.00	50.00	1	1,706	0.06%
2019/09/16	0	0.00	2	49.95	50.00	-2	1,705	-0.12%
2019/09/12	1	49.45	4	49.55	49.40	-3	1,672	-0.18%
2019/09/11	2	49.60	0	0.00	49.50	2	1,701	0.12%
2019/09/06	0	0.00	2	49.50	49.30	-2	1,680	-0.12%
2019/08/27	2	48.60	0	0.00	48.40	2	1,650	0.12%
2019/08/20	2	48.75	0	0.00	48.60	2	1,670	0.12%
2019/08/14	8	48.60	0	0.00	48.35	8	1,595	0.50%
2019/08/12	0	0.00	1	48.30	48.25	-1	1,598	-0.06%
2019/07/26	1	48.95	0	0.00	49.10	1	1,609	0.06%
2019/05/21	0	0.00	1	48.05	48.10	-1	2,430	-0.04%
2019/05/10	0	0.00	1	48.00	48.05	-1	2,479	-0.04%
2019/04/26	2	48.70	0	0.00	48.80	2	2,529	0.08%
2019/04/19	0	0.00	1	49.00	48.90	-1	2,543	-0.04%
2019/04/16	4	49.25	0	0.00	49.40	4	2,551	0.16%
2019/04/12	2	49.00	0	0.00	49.10	2	2,551	0.08%
2019/04/09	20	50.50	1	50.20	50.20	19	2,506	0.76%
2019/04/03	32	50.66	0	0.00	50.50	32	2,534	1.26%
2019/04/02	0	0.00	1	50.70	50.80	-1	2,589	-0.04%
2019/04/01	1	50.40	0	0.00	50.90	1	2,640	0.04%
2019/03/27	1	49.90	0	0.00	49.75	1	2,528	0.04%
2019/03/22	0	0.00	1	49.15	49.25	-1	2,481	-0.04%
2019/03/20	1	48.35	0	0.00	48.70	1	2,416	0.04%
2019/03/19	1	49.15	2	49.15	48.90	-1	2,361	-0.04%
2019/03/18	0	0.00	2	48.45	48.55	-2	2,302	-0.09%
2019/03/15	2	48.10	0	0.00	48.20	2	2,278	0.09%
2019/03/11	1	48.10	5	47.80	47.90	-4	1,939	-0.21%
2019/02/25	2	47.90	0	0.00	47.95	2	1,994	0.10%
2019/01/24	0	0.00	3	47.40	47.45	-3	1,868	-0.16%
2019/01/09	0	0.00	1	45.95	46.10	-1	2,047	-0.05%
2019/01/04	1	45.20	0	0.00	45.25	1	2,112	0.05%
2018/12/24	1	45.60	0	0.00	44.90	1	2,216	0.05%
2018/12/10	0	0.00	1	45.90	45.60	-1	2,296	-0.04%
2018/12/06	0	0.00	1	45.80	45.65	-1	2,430	-0.04%
2018/12/05	0	0.00	1	46.40	46.35	-1	2,605	-0.04%
2018/12/04	0	0.00	1	46.80	46.70	-1	2,983	-0.03%
2018/11/29	3	46.93	0	0.00	46.50	3	4,700	0.06%
2018/11/23	0	0.00	1	45.90	45.90	-1	5,007	-0.02%
2018/10/25	0	0.00	30	44.80	45.00	-30	5,721	-0.52%
2018/09/27	0	0.00	5	47.65	48.00	-5	5,198	-0.10%
2018/09/26	0	0.00	3	47.60	47.45	-3	5,177	-0.06%
2018/09/25	8	48.41	0	0.00	48.35	8	5,179	0.15%
2018/09/14	10	47.00	0	0.00	47.50	10	5,117	0.20%
2018/09/05	1	48.70	1	48.90	48.80	0	3,239	0.00%
2018/09/04	20	50.00	0	0.00	49.95	20	2,892	0.69%
2018/08/30	4	49.20	0	0.00	49.30	4	2,659	0.15%
2018/08/24	0	0.00	1	48.25	48.50	-1	2,758	-0.04%
2018/08/17	3	47.85	0	0.00	47.80	3	2,876	0.10%
2018/08/16	5	47.80	0	0.00	47.90	5	2,874	0.17%
2018/08/14	0	0.00	20	47.50	47.65	-20	2,835	-0.71%
2018/08/08	0	0.00	1	47.85	47.90	-1	2,452	-0.04%
2018/08/07	15	47.60	0	0.00	47.65	15	2,382	0.63%
2018/07/27	1	46.20	0	0.00	46.20	1	2,361	0.04%
2018/07/24	0	0.00	1	45.70	45.70	-1	2,450	-0.04%
2018/07/19	5	45.95	0	0.00	45.65	5	2,487	0.20%
2018/07/10	0	0.00	1	45.30	44.85	-1	2,607	-0.04%
2018/06/28	0	0.00	1	44.55	44.60	-1	2,663	-0.04%
2018/06/06	1	47.35	0	0.00	47.85	1	2,452	0.04%
2018/05/31	1	45.70	0	0.00	45.40	1	2,230	0.04%
2018/05/21	0	0.00	20.3	46.25	46.25	-20.3	2,105	-0.96%
2018/05/14	1	45.80	0	0.00	45.75	1	2,276	0.04%
2018/05/02	0	0.00	30	46.20	46.00	-30	2,512	-1.19%
2018/04/26	0	0.00	3	45.25	45.15	-3	2,621	-0.11%
2018/04/09	0	0.00	15	44.90	44.80	-15	2,583	-0.58%
2018/03/31	0	0.00	7	45.20	45.15	-7	2,588	-0.27%
2018/03/15	0	0.00	1	45.45	45.50	-1	2,734	-0.04%
2018/03/13	1	44.95	0	0.00	45.05	1	2,704	0.04%
2018/03/12	0	0.00	1	45.00	44.95	-1	2,704	-0.04%
2018/01/29	0	0.00	1	46.20	46.50	-1	2,443	-0.04%
2018/01/26	0	0.00	2	46.30	46.45	-2	2,421	-0.08%
2018/01/23	0	0.00	2	44.80	44.95	-2	2,212	-0.09%
2018/01/22	1	42.95	0	0.00	43.05	1	2,117	0.05%
2018/01/11	1	42.30	0	0.00	42.45	1	2,114	0.05%
2018/01/10	1	42.80	0	0.00	42.75	1	2,122	0.05%
2018/01/08	0	0.00	2	43.35	43.40	-2	2,116	-0.09%
2018/01/05	0	0.00	1	42.80	43.10	-1	2,102	-0.05%
2018/01/04	2	42.85	0	0.00	42.65	2	2,116	0.09%
2018/01/02	0	0.00	1	42.90	43.15	-1	2,095	-0.05%