興富發 (2542)-台灣企銀-竹北券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.20
漲跌
▼0.50
漲幅
-1.09%
成交量
5,171張
產業
上市營建類股
912人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－台灣企銀-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-竹北券商分點個股進出
台灣企銀-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	45.60	0	0.00	45.70	1	7,557	0.01%
2024/05/16	0	0.00	5	44.75	45.55	-5	7,519	-0.07%
2024/05/15	0	0.00	5	45.20	44.45	-5	7,358	-0.07%
2024/05/14	1	46.10	0	0.00	45.25	1	7,245	0.01%
2024/05/10	2	45.60	2.1	45.34	45.20	-0.1	7,097	0.00%
2024/05/07	1	48.90	2.4	49.09	47.85	-1.4	6,490	-0.02%
2024/05/06	1	48.15	0	0.00	48.15	1	5,901	0.02%
2024/05/02	5	46.70	0.2	46.15	46.60	4.8	4,966	0.10%
2024/04/30	1	43.40	1	44.05	44.30	0	4,411	0.00%
2024/04/29	5	44.40	3	44.50	44.30	2	4,274	0.05%
2024/04/25	0	0.00	1	42.50	42.70	-1	3,964	-0.03%
2024/04/22	0	0.00	4	42.98	42.40	-4	3,769	-0.11%
2024/04/18	0	0.00	4	41.70	41.60	-4	3,204	-0.12%
2024/04/09	0	0.00	13	40.97	41.20	-13	2,858	-0.45%
2024/04/08	0	0.00	2	40.80	40.70	-2	2,790	-0.07%
2024/03/22	0	0.00	0.1	38.80	38.80	-0.1	2,529	0.00%
2024/03/19	1	38.65	0	0.00	38.70	1	2,526	0.04%
2024/03/15	0	0.00	13	39.15	39.20	-13	2,527	-0.51%
2024/03/08	4	39.68	0	0.00	39.75	4	2,447	0.16%
2024/03/04	0	0.00	1	39.65	39.65	-1	2,423	-0.04%
2024/02/27	1	39.70	0	0.00	39.70	1	2,419	0.04%
2024/02/23	0.6	39.70	0	0.00	39.55	0.6	2,440	0.02%
2024/01/26	1	39.55	0	0.00	39.60	1	2,465	0.04%
2024/01/11	1	39.95	0	0.00	39.95	1	2,476	0.04%
2024/01/10	2	40.10	0	0.00	40.00	2	2,744	0.07%
2024/01/09	2	40.10	0	0.00	40.05	2	2,789	0.07%
2023/12/27	1	40.15	0	0.00	40.10	1	3,055	0.03%
2023/12/22	1	39.85	0	0.00	39.90	1	3,231	0.03%
2023/12/21	1	39.80	0	0.00	39.90	1	3,414	0.03%
2023/12/20	2	39.95	0	0.00	40.15	2	3,410	0.06%
2023/12/19	6	40.00	1	39.95	40.15	5	3,443	0.15%
2023/12/15	3	40.30	0	0.00	40.40	3	3,484	0.09%
2023/12/13	1	39.95	0	0.00	40.05	1	3,497	0.03%
2023/12/12	4	39.96	0	0.00	39.90	4	3,540	0.11%
2023/12/08	1	40.15	0	0.00	40.15	1	3,540	0.03%
2023/12/07	0	40.35	0	0.00	40.20	0	3,523	0.00%
2023/12/06	1	40.30	0	0.00	40.35	1	3,531	0.03%
2023/12/05	5	40.60	0	0.00	40.55	5	3,489	0.14%
2023/12/04	1	40.60	0	0.00	40.70	1	3,476	0.03%
2023/11/16	0	0.00	1	40.95	41.00	-1	3,433	-0.03%
2023/11/15	2	40.58	0	0.00	40.90	2	3,434	0.06%
2023/11/09	1	40.60	0	0.00	40.60	1	3,392	0.03%
2023/11/03	0	0.00	1	40.85	40.60	-1	3,494	-0.03%
2023/11/02	2	40.55	0	0.00	40.60	2	3,494	0.06%
2023/11/01	1	40.25	0	0.00	40.60	1	3,493	0.03%
2023/10/31	0	0.00	0.7	40.80	40.70	-0.7	3,483	-0.02%
2023/10/18	0	0.00	0.3	41.80	42.05	-0.3	3,479	-0.01%
2023/10/16	2	41.30	10	41.25	41.30	-8	3,162	-0.25%
2023/10/13	0	0.00	1	40.65	40.85	-1	3,128	-0.03%
2023/10/11	0	0.00	10	40.15	40.10	-10	3,128	-0.32%
2023/10/05	1	39.20	0	0.00	39.10	1	3,071	0.03%
2023/09/26	1	40.00	17	39.77	40.00	-16	2,901	-0.55%
2023/09/25	17.3	43.08	0	0.00	43.05	17.3	2,712	0.64%
2023/09/22	7	43.36	0	0.00	43.40	7	2,593	0.27%
2023/09/21	1	43.90	0	0.00	43.95	1	2,534	0.04%
2023/09/19	0	0.00	5	44.25	44.30	-5	2,406	-0.21%
2023/08/14	3	42.65	0	0.00	42.60	3	2,426	0.12%
2023/08/11	0	0.00	8	43.25	43.40	-8	2,426	-0.33%
2023/08/09	2	42.90	0	0.00	42.65	2	2,478	0.08%
2023/08/07	1	42.75	0	0.00	42.80	1	2,962	0.03%
2023/07/31	0	0.00	38	42.35	42.30	-38	2,977	-1.28%
2023/07/19	3	42.15	0	0.00	42.15	3	2,951	0.10%
2023/07/17	18.5	42.40	0	0.00	42.25	18.5	2,931	0.63%
2023/07/14	1	42.50	0	0.00	42.55	1	2,898	0.03%
2023/07/12	0	0.00	1	42.95	42.95	-1	2,874	-0.03%
2023/07/11	5	42.95	0	0.00	43.00	5	2,878	0.17%
2023/07/10	0	0.00	22.6	43.04	42.80	-22.6	2,878	-0.79%
2023/07/07	1	42.65	0	0.00	42.75	1	2,913	0.03%
2023/06/29	10	42.70	15	42.75	42.75	-5	2,963	-0.17%
2023/06/27	5	42.25	0	0.00	42.25	5	2,978	0.17%
2023/06/20	1	42.15	0	0.00	42.15	1	3,001	0.03%
2023/06/19	5	42.40	0	0.00	42.30	5	2,982	0.17%
2023/06/16	6	42.31	0	0.00	42.25	6	2,968	0.20%
2023/06/12	0	0.00	2	42.95	42.85	-2	3,027	-0.07%
2023/06/06	0	0.00	1	42.55	42.50	-1	3,037	-0.03%
2023/06/05	2	42.65	0	0.00	42.50	2	3,041	0.07%
2023/06/01	0	0.00	0.5	42.60	42.60	-0.5	3,065	-0.02%
2023/05/22	1	42.45	0	0.00	42.60	1	2,973	0.03%
2023/05/17	0	0.00	1	41.85	41.90	-1	2,868	-0.03%
2023/05/15	2	41.30	0	0.00	41.35	2	2,816	0.07%
2023/05/11	1.5	41.53	1	42.30	42.30	0.5	2,632	0.02%
2023/05/09	0.9	43.20	0	0.00	43.20	0.9	2,214	0.04%
2023/05/08	0	0.00	5	43.20	43.30	-5	2,235	-0.22%
2023/05/04	0	0.00	6	42.80	42.85	-6	2,252	-0.27%
2023/05/02	0	0.00	3	42.20	42.20	-3	2,289	-0.13%
2023/04/12	5	42.16	0	0.00	41.95	5	2,407	0.21%
2023/04/07	0	0.00	2	41.50	41.70	-2	2,499	-0.08%
2023/03/24	1	40.65	0	0.00	40.65	1	4,616	0.02%
2023/03/23	1	41.00	0	0.00	41.00	1	4,683	0.02%
2023/03/16	2	40.00	0	0.00	40.10	2	5,004	0.04%
2023/03/13	1	41.50	0	0.00	41.80	1	5,086	0.02%
2023/03/10	0	0.00	1	42.05	41.95	-1	5,112	-0.02%
2023/03/09	1	41.95	0	0.00	41.95	1	5,127	0.02%
2023/02/24	0	0.00	1	42.50	42.40	-1	5,404	-0.02%
2023/02/22	2	42.25	0	0.00	42.30	2	5,435	0.04%
2023/02/20	0.2	42.25	0	0.00	42.30	0.2	5,567	0.00%
2023/02/16	1	41.95	0	0.00	41.90	1	5,744	0.02%
2023/02/14	0	0.00	1	41.85	42.00	-1	5,835	-0.02%
2023/02/10	1	41.55	0	0.00	41.55	1	5,912	0.02%
2023/02/09	0	0.00	2	41.85	41.75	-2	5,946	-0.03%
2023/01/30	3.9	40.89	0	0.00	40.65	3.9	6,079	0.06%
2023/01/17	1	40.70	0	0.00	40.70	1	6,054	0.02%
2022/12/22	1	39.90	0	0.00	42.00	1	6,211	0.02%
2022/12/14	1	42.40	0	0.00	42.60	1	5,170	0.02%
2022/12/13	5	42.80	0	0.00	42.75	5	5,162	0.10%
2022/12/12	5	43.70	0	0.00	43.65	5	5,153	0.10%
2022/12/07	0	0.00	5	44.30	44.35	-5	5,137	-0.10%
2022/12/02	4	44.33	0	0.00	44.25	4	5,030	0.08%
2022/12/01	4	44.75	0	0.00	44.80	4	5,016	0.08%
2022/11/30	8	44.65	0	0.00	44.80	8	5,021	0.16%
2022/11/28	0	0.00	5	44.75	44.85	-5	5,036	-0.10%
2022/11/25	13	44.57	6	44.80	44.55	7	5,022	0.14%
2022/11/24	2	44.90	2.3	44.89	44.90	-0.3	5,032	-0.01%
2022/11/23	0	0.00	2.2	44.78	44.90	-2.2	5,037	-0.04%
2022/11/22	1	44.20	25.4	44.68	44.85	-24.4	5,044	-0.48%
2022/11/18	6.1	43.76	2	43.78	43.80	4.1	4,941	0.08%
2022/11/17	0	0.00	7.6	43.64	43.55	-7.6	4,949	-0.15%
2022/11/16	0	0.00	1.5	43.13	43.20	-1.5	4,925	-0.03%
2022/11/11	0	0.00	1	42.35	42.40	-1	4,802	-0.02%
2022/11/04	0	0.00	16	41.85	42.00	-16	4,888	-0.33%
2022/11/03	0.7	41.20	0	0.00	41.30	0.7	4,842	0.01%
2022/11/01	0	0.00	0.1	41.45	41.45	-0.1	4,873	0.00%
2022/10/31	0	0.00	0.5	41.40	41.45	-0.5	4,888	-0.01%
2022/10/25	0	0.00	1	40.65	40.65	-1	4,828	-0.02%
2022/10/18	0	0.00	1	39.45	39.60	-1	4,685	-0.02%
2022/09/28	4	38.29	0	0.00	38.00	4	5,171	0.08%
2022/09/27	3	39.68	0	0.00	39.65	3	5,055	0.06%
2022/09/26	8	39.89	0	0.00	40.20	8	4,940	0.16%
2022/09/21	12	47.92	0	0.00	48.00	12	4,521	0.27%
2022/09/20	4	48.11	0	0.00	48.00	4	4,374	0.09%
2022/09/16	2	48.20	1	48.25	48.30	1	4,306	0.02%
2022/09/12	3	48.30	6	48.25	48.40	-3	5,233	-0.06%
2022/09/07	6	47.90	0	0.00	47.90	6	5,636	0.11%
2022/09/02	10	47.90	0	0.00	48.00	10	5,698	0.18%
2022/08/31	0.1	48.45	0	0.00	48.40	0.1	5,714	0.00%
2022/08/30	0.1	48.30	0	0.00	48.35	0.1	5,694	0.00%
2022/08/19	0	0.00	0.2	46.85	47.00	-0.2	5,742	0.00%
2022/08/18	0	0.00	2	46.95	46.80	-2	5,742	-0.03%
2022/08/16	0	0.00	8	46.80	46.80	-8	5,658	-0.14%
2022/08/08	0	0.00	6.1	46.00	46.00	-6.1	5,670	-0.11%
2022/08/04	1	45.30	0	0.00	45.65	1	5,966	0.02%
2022/08/03	1	45.75	0	0.00	45.80	1	5,960	0.02%
2022/08/02	1	45.60	1	45.65	46.00	0	5,996	0.00%
2022/07/28	0.4	45.00	0	0.00	44.90	0.4	6,010	0.01%
2022/07/26	0	0.00	1	44.90	44.80	-1	6,033	-0.02%
2022/07/21	1	44.95	0	0.00	45.15	1	6,053	0.02%
2022/07/20	4	45.80	0	0.00	45.35	4	6,060	0.07%
2022/07/14	1	43.40	0	0.00	43.50	1	6,095	0.02%
2022/07/13	0	0.00	1	43.60	43.50	-1	6,119	-0.02%
2022/07/08	1	43.85	0	0.00	43.85	1	6,195	0.02%
2022/07/01	1	44.15	0	0.00	43.95	1	7,609	0.01%
2022/06/30	1	44.70	0	0.00	45.20	1	8,178	0.01%
2022/06/28	1	44.60	0	0.00	44.80	1	8,203	0.01%
2022/06/27	1	44.45	0	0.00	44.80	1	8,257	0.01%
2022/06/22	3.2	42.98	0	0.00	43.25	3.2	8,163	0.04%
2022/06/21	1.2	43.64	0	0.00	43.35	1.2	7,857	0.02%
2022/06/20	1	43.80	0	0.00	43.60	1	7,697	0.01%
2022/06/16	2	44.55	0	0.00	44.55	2	7,555	0.03%
2022/06/15	11	44.85	0	0.00	45.05	11	7,569	0.15%
2022/06/13	10	44.80	0	0.00	44.80	10	8,324	0.12%
2022/06/07	2	44.93	0	0.00	45.35	2	8,600	0.02%
2022/06/06	15	45.05	95	45.06	45.00	-80	8,621	-0.93%
2022/06/02	10	46.25	0	0.00	46.10	10	8,580	0.12%
2022/06/01	85.2	46.41	0	0.00	46.35	85.2	8,711	0.98%
2022/05/30	0	0.00	10	46.50	46.55	-10	8,881	-0.11%
2022/05/27	0.2	46.15	0	0.00	46.00	0.2	8,908	0.00%
2022/05/26	10	45.90	0	0.00	46.00	10	9,060	0.11%
2022/05/25	10	45.55	10	45.80	46.00	0	9,159	0.00%
2022/05/20	4	45.65	4	45.65	45.85	0	9,685	0.00%
2022/05/17	12	45.42	0	0.00	45.45	12	9,739	0.12%
2022/05/13	2	43.70	0	0.00	44.70	2	9,762	0.02%
2022/05/12	6	45.96	0	0.00	45.40	6	9,552	0.06%
2022/05/09	1	46.50	0	0.00	46.50	1	9,510	0.01%
2022/05/03	1	46.85	0	0.00	46.65	1	9,780	0.01%
2022/04/28	1	46.75	0	0.00	46.70	1	9,846	0.01%
2022/04/27	2	46.75	0	0.00	46.70	2	9,839	0.02%
2022/04/21	0	0.00	0.1	47.95	47.50	-0.1	9,599	0.00%
2022/04/20	1	47.75	0	0.00	48.75	1	9,493	0.01%
2022/04/18	1	47.70	3	47.90	47.80	-2	9,395	-0.02%
2022/04/15	1	47.80	0	0.00	48.05	1	9,352	0.01%
2022/04/13	0	0.00	2	47.20	47.45	-2	9,288	-0.02%
2022/04/11	4.5	47.89	0	0.00	47.60	4.5	9,119	0.05%
2022/04/08	1	48.65	60	48.75	48.75	-59	8,892	-0.66%
2022/04/07	64	48.92	4	49.10	48.90	60	8,703	0.69%
2022/04/06	5	48.86	1	47.10	49.00	4	7,888	0.05%
2022/03/30	1	45.25	0	0.00	45.40	1	7,184	0.01%
2022/03/29	3	45.47	0	0.00	45.30	3	7,325	0.04%
2022/03/28	3	45.25	0	0.00	45.35	3	7,363	0.04%
2022/03/24	1	45.75	0	0.00	45.75	1	7,451	0.01%
2022/03/23	2	45.85	0	0.00	45.95	2	7,509	0.03%
2022/03/22	2	45.68	0	0.00	45.50	2	7,515	0.03%
2022/03/21	6	46.19	0	0.00	46.20	6	7,261	0.08%
2022/03/18	4	46.69	0	0.00	46.60	4	7,118	0.06%
2022/03/16	5	47.77	0	0.00	46.85	5	6,829	0.07%
2022/03/15	0	0.00	1	50.30	50.50	-1	6,228	-0.02%
2022/03/08	0	0.00	1	48.65	48.50	-1	5,836	-0.02%
2022/03/03	0	0.00	3	50.03	50.20	-3	5,520	-0.05%
2022/03/02	0	0.00	0.2	49.90	49.90	-0.2	5,490	0.00%
2022/02/25	0	0.00	1	48.65	48.95	-1	5,379	-0.02%
2022/02/24	0	0.00	2	49.10	48.35	-2	5,287	-0.04%
2022/02/22	0	0.00	4	48.23	48.90	-4	5,011	-0.08%
2022/02/18	0	0.00	2	47.20	47.20	-2	4,722	-0.04%
2022/02/16	0	0.00	1	47.15	47.15	-1	4,863	-0.02%
2022/02/10	5	46.90	0	0.00	46.90	5	5,005	0.10%
2022/02/08	0	0.00	4	47.14	47.25	-4	4,940	-0.08%
2022/01/26	0	0.00	1	46.75	46.80	-1	4,760	-0.02%
2022/01/12	1	46.30	0	0.00	46.25	1	4,657	0.02%
2021/12/23	0	0.00	1.1	46.06	46.05	-1.1	4,502	-0.02%
2021/12/22	1	46.75	0	0.00	46.70	1	4,305	0.02%
2021/12/20	0	0.00	2	47.33	47.60	-2	4,188	-0.05%
2021/12/17	1	47.00	0	0.00	47.25	1	4,196	0.02%
2021/12/16	0	0.00	1	47.15	47.25	-1	4,208	-0.02%
2021/12/08	0	0.00	1	46.55	46.50	-1	4,154	-0.02%
2021/12/02	5	46.30	0	0.00	46.30	5	4,096	0.12%
2021/12/01	1	46.65	0	0.00	46.70	1	4,107	0.02%
2021/11/26	1	46.70	0	0.00	46.80	1	4,044	0.02%
2021/11/25	2	47.25	0	0.00	47.10	2	4,003	0.05%
2021/11/22	5	46.50	0	0.00	46.55	5	3,875	0.13%
2021/11/17	1	46.30	0	0.00	46.50	1	3,875	0.03%
2021/11/16	5	46.85	0	0.00	46.80	5	3,859	0.13%
2021/11/15	1	47.95	0	0.00	47.65	1	3,829	0.03%
2021/11/12	0	0.00	2	47.83	47.80	-2	3,734	-0.05%
2021/11/11	0	0.00	2	45.85	45.60	-2	3,576	-0.06%
2021/10/13	0	0.00	2	45.05	45.05	-2	4,452	-0.04%
2021/10/07	0	0.00	1	44.55	44.65	-1	4,430	-0.02%
2021/09/27	2	44.93	0	0.00	44.65	2	4,567	0.04%
2021/09/24	1	44.95	0	0.00	45.10	1	4,508	0.02%
2021/09/22	3	46.37	0	0.00	46.20	3	4,245	0.07%
2021/09/15	20	47.60	0.9	47.65	47.55	19.1	4,138	0.46%
2021/09/03	1	48.25	0	0.00	48.25	1	4,304	0.02%
2021/09/01	3	48.45	3	48.60	48.40	0	4,370	0.00%
2021/08/31	0	0.00	1	48.05	48.20	-1	4,386	-0.02%
2021/08/30	1	47.35	0	0.00	47.40	1	4,411	0.02%
2021/08/27	1	47.40	0	0.00	47.45	1	4,405	0.02%
2021/08/23	1	47.55	0	0.00	47.50	1	4,576	0.02%
2021/08/18	1	48.30	0	0.00	48.40	1	5,778	0.02%
2021/08/17	0	0.00	11	49.00	48.60	-11	5,807	-0.19%
2021/08/16	2	48.40	0	0.00	48.10	2	5,726	0.03%
2021/08/13	0	0.00	3	49.30	48.90	-3	5,649	-0.05%
2021/08/10	1	48.55	0	0.00	48.85	1	5,582	0.02%
2021/08/09	2	49.05	0	0.00	49.00	2	5,636	0.04%
2021/08/06	0	0.00	2.3	49.37	49.45	-2.3	5,660	-0.04%
2021/08/04	1	49.05	0	0.00	49.05	1	5,896	0.02%
2021/08/03	1	49.15	0	0.00	49.30	1	5,955	0.02%
2021/07/23	0	0.00	1.1	48.06	47.90	-1.1	6,014	-0.02%
2021/07/22	2	46.43	1	46.70	46.85	1	5,822	0.02%
2021/07/21	5	45.80	0	0.00	46.00	5	5,780	0.09%
2021/07/19	5	45.90	0	0.00	46.10	5	6,065	0.08%
2021/07/16	0	0.00	1	45.45	45.75	-1	6,068	-0.02%
2021/07/12	0	0.00	3	45.30	45.20	-3	6,116	-0.05%
2021/07/07	0	0.00	2	44.05	44.40	-2	6,008	-0.03%
2021/07/02	0	0.00	1	43.25	43.30	-1	6,077	-0.02%
2021/07/01	2	43.40	0	0.00	43.20	2	6,112	0.03%
2021/06/15	0	0.00	3	42.77	42.80	-3	6,256	-0.05%
2021/06/11	2	42.40	0	0.00	42.40	2	6,240	0.03%
2021/06/09	1	41.80	0	0.00	41.75	1	6,208	0.02%
2021/06/03	1	41.90	0	0.00	41.85	1	6,153	0.02%
2021/05/25	1	42.35	0	0.00	42.30	1	4,800	0.02%
2021/05/19	1	42.00	0	0.00	41.85	1	4,749	0.02%
2021/05/17	0	0.00	1	41.00	40.80	-1	4,762	-0.02%
2021/05/13	1	42.20	0	0.00	42.10	1	4,629	0.02%
2021/05/12	0	0.00	1	44.10	42.60	-1	4,544	-0.02%
2021/05/05	0	0.00	7	45.00	45.20	-7	3,929	-0.18%
2021/05/03	2	44.70	0	0.00	44.70	2	3,820	0.05%
2021/04/28	0	0.00	5	45.71	45.65	-5	3,739	-0.13%
2021/04/26	0	0.00	2	46.58	46.60	-2	3,705	-0.05%
2021/04/23	0	0.00	1	45.00	45.35	-1	3,491	-0.03%
2021/04/20	0	0.00	2	44.23	44.35	-2	3,311	-0.06%
2021/04/19	0	0.00	15	44.45	44.60	-15	3,322	-0.45%
2021/04/13	5	43.70	0	0.00	43.50	5	3,329	0.15%
2021/04/09	10	43.60	0	0.00	43.75	10	3,336	0.30%
2021/04/08	0	0.00	0.2	43.65	43.50	-0.2	3,300	-0.01%
2021/04/07	0	0.00	1	43.50	43.65	-1	3,277	-0.03%
2021/03/29	1	43.45	0	0.00	43.55	1	3,680	0.03%
2021/03/26	1	43.45	0	0.00	43.50	1	3,854	0.03%
2021/03/23	2	43.18	0	0.00	43.15	2	4,361	0.05%
2021/03/22	2	43.38	0	0.00	43.60	2	4,406	0.05%
2021/03/19	1	44.80	0	0.00	44.25	1	4,320	0.02%
2021/03/12	0	0.00	1	45.00	44.95	-1	4,737	-0.02%
2021/03/08	1	45.25	0	0.00	45.25	1	5,088	0.02%
2021/02/17	1	44.10	0	0.00	43.75	1	5,010	0.02%
2021/01/11	2	45.95	0	0.00	46.00	2	5,145	0.04%
2021/01/05	1	45.10	0	0.00	45.05	1	5,013	0.02%
2021/01/04	1	45.15	0	0.00	45.15	1	5,002	0.02%
2020/12/23	10	44.78	10	44.55	45.00	0	4,737	0.00%
2020/12/22	10	44.95	10	45.30	44.50	0	4,623	0.00%
2020/12/21	5	45.30	5	45.25	44.95	0	4,561	0.00%
2020/12/18	0	0.00	2	46.15	45.60	-2	4,425	-0.05%
2020/12/14	0	0.00	5	45.05	44.90	-5	4,076	-0.12%
2020/12/11	0	0.00	0.1	44.40	44.35	-0.1	4,015	0.00%
2020/12/09	5	44.45	0	0.00	44.50	5	3,934	0.13%
2020/12/07	0	0.00	3	45.65	45.85	-3	3,620	-0.08%
2020/12/03	0	0.00	5	43.90	43.80	-5	3,285	-0.15%
2020/11/25	0	0.00	1.1	43.70	43.90	-1.1	3,254	-0.03%
2020/11/19	0	0.00	0.3	43.20	43.15	-0.3	3,268	-0.01%
2020/11/18	1	43.10	0	0.00	43.35	1	3,279	0.03%
2020/11/17	4	43.38	0	0.00	43.40	4	3,277	0.12%
2020/11/10	0	0.00	1	43.00	42.95	-1	3,273	-0.03%
2020/11/06	2	41.88	0	0.00	41.90	2	3,242	0.06%
2020/11/05	2	42.03	0	0.00	42.00	2	3,220	0.06%
2020/11/04	5	41.80	0	0.00	42.00	5	3,211	0.16%
2020/10/30	2	41.50	0	0.00	41.50	2	3,171	0.06%
2020/10/28	1	42.10	0	0.00	42.10	1	3,121	0.03%
2020/10/07	1	43.50	0	0.00	43.50	1	2,803	0.04%
2020/09/25	0	0.00	1	41.60	41.50	-1	2,769	-0.04%
2020/09/22	1	46.50	0	0.00	46.60	1	2,499	0.04%
2020/09/14	1	46.30	0	0.00	46.35	1	2,348	0.04%
2020/08/26	0	0.00	1	45.05	45.50	-1	2,500	-0.04%
2020/08/24	1	44.70	1	44.65	44.65	0	2,659	0.00%
2020/08/20	1	43.65	0	0.00	43.50	1	2,678	0.04%
2020/08/19	0	0.00	2	44.80	44.45	-2	2,644	-0.08%
2020/08/13	0	0.00	1	43.80	43.75	-1	2,596	-0.04%
2020/08/07	1	42.75	0	0.00	42.85	1	2,686	0.04%
2020/07/24	1	42.80	0	0.00	42.80	1	2,805	0.04%
2020/07/23	0	0.00	1	43.30	43.40	-1	2,805	-0.04%
2020/07/21	0	0.00	2	43.28	43.45	-2	2,848	-0.07%
2020/07/17	0	0.00	1	43.50	42.90	-1	2,852	-0.04%
2020/07/16	0	0.00	2	43.85	43.25	-2	2,862	-0.07%
2020/07/13	1	43.05	0	0.00	42.80	1	2,833	0.04%
2020/07/10	1	43.35	0	0.00	43.15	1	2,817	0.04%
2020/07/09	1	43.90	0	0.00	43.90	1	2,812	0.04%
2020/07/07	0	0.00	1	44.25	44.10	-1	2,779	-0.04%
2020/07/06	0	0.00	1	44.20	44.00	-1	2,765	-0.04%
2020/07/03	1	43.80	0	0.00	43.85	1	2,768	0.04%
2020/06/29	1	43.60	0	0.00	43.60	1	2,797	0.04%
2020/06/22	1	43.90	0	0.00	43.55	1	2,829	0.04%
2020/06/18	1	44.05	0	0.00	44.05	1	2,865	0.03%
2020/06/16	0	0.00	4	44.25	44.20	-4	2,963	-0.13%
2020/06/12	2	43.68	0	0.00	43.60	2	3,148	0.06%
2020/06/11	3	44.93	1	45.15	44.80	2	3,119	0.06%
2020/06/09	1	46.45	0	0.00	46.50	1	3,185	0.03%
2020/06/08	1	46.50	1	46.75	46.50	0	3,259	0.00%
2020/06/03	1	46.10	1	46.20	46.25	0	3,179	0.00%
2020/06/02	0	0.00	1	45.30	45.40	-1	3,135	-0.03%
2020/06/01	0	0.00	1	44.95	44.90	-1	3,087	-0.03%
2020/05/21	0	0.00	1	44.55	44.20	-1	2,953	-0.03%
2020/05/19	0	0.00	2	43.85	44.00	-2	2,928	-0.07%
2020/05/18	2	43.20	0	0.00	43.10	2	2,914	0.07%
2020/05/15	2	43.15	1	43.60	43.55	1	2,908	0.03%
2020/05/14	2	43.13	0	0.00	43.05	2	2,866	0.07%
2020/05/13	0	0.00	2	44.15	44.00	-2	2,832	-0.07%
2020/05/07	1	43.85	0	0.00	43.80	1	2,719	0.04%
2020/05/06	1	43.60	0	0.00	43.70	1	2,727	0.04%
2020/05/04	1	42.05	0	0.00	43.00	1	2,763	0.04%
2020/04/30	4	43.71	0	0.00	43.65	4	2,783	0.14%
2020/04/27	1	41.75	1	42.25	42.35	0	2,919	0.00%
2020/04/22	0	0.00	1	40.35	40.30	-1	2,922	-0.03%
2020/04/07	0	0.00	2	40.58	40.45	-2	2,843	-0.07%
2020/03/24	0	0.00	1	36.95	36.85	-1	3,033	-0.03%
2020/03/23	1	34.70	0	0.00	34.15	1	3,025	0.03%
2020/03/17	1	38.05	0	0.00	38.00	1	2,762	0.04%
2020/03/12	1	42.00	0	0.00	41.80	1	2,579	0.04%
2020/03/10	0	0.00	5	44.00	43.95	-5	2,482	-0.20%
2020/03/06	2	45.10	0	0.00	45.25	2	2,418	0.08%
2020/02/20	1	45.60	0	0.00	45.70	1	2,358	0.04%
2020/02/19	0	0.00	1	46.15	46.20	-1	2,346	-0.04%
2020/02/12	1	45.55	0	0.00	45.80	1	2,398	0.04%
2020/02/03	2	44.23	5	44.80	44.90	-3	2,404	-0.12%
2020/01/30	1	45.55	0	0.00	45.45	1	2,348	0.04%
2020/01/20	0	0.00	1	47.00	47.10	-1	2,265	-0.04%
2020/01/03	0	0.00	1	46.15	46.40	-1	2,559	-0.04%
2019/12/30	1	46.40	0	0.00	46.45	1	2,707	0.04%
2019/12/25	0	0.00	1	46.40	46.20	-1	4,781	-0.02%
2019/12/20	2	45.90	1	45.75	45.45	1	5,215	0.02%
2019/12/19	1	45.80	0	0.00	45.90	1	5,119	0.02%
2019/12/13	0	0.00	1	46.25	46.25	-1	5,109	-0.02%
2019/12/10	1	46.05	0	0.00	46.05	1	5,169	0.02%
2019/12/05	0	0.00	1	46.55	46.55	-1	5,165	-0.02%
2019/11/28	1	46.55	0	0.00	46.50	1	5,154	0.02%
2019/11/26	5	46.80	0	0.00	46.20	5	5,164	0.10%
2019/11/20	0	0.00	1	46.80	46.85	-1	5,167	-0.02%
2019/11/18	1	46.90	0	0.00	46.85	1	5,184	0.02%
2019/11/06	0	0.00	4	47.15	47.45	-4	5,160	-0.08%
2019/11/05	1	46.85	0	0.00	47.10	1	5,138	0.02%
2019/11/04	2	46.95	1	47.10	47.10	1	5,131	0.02%
2019/11/01	1	46.70	0	0.00	46.95	1	5,120	0.02%
2019/10/30	3	46.83	0	0.00	46.85	3	5,109	0.06%
2019/10/23	1	47.30	2	47.65	47.50	-1	5,022	-0.02%
2019/10/21	1	46.45	0	0.00	46.75	1	4,961	0.02%
2019/10/17	6	45.80	0	0.00	45.80	6	4,847	0.12%
2019/10/14	1	45.70	0	0.00	45.65	1	4,751	0.02%
2019/10/02	1	46.00	0	0.00	45.90	1	4,330	0.02%
2019/10/01	0	0.00	10	49.88	49.95	-10	3,108	-0.32%
2019/09/25	2	49.70	0	0.00	49.80	2	1,821	0.11%
2019/09/24	1	49.70	0	0.00	49.65	1	1,784	0.06%
2019/09/23	1	49.85	0	0.00	49.80	1	1,758	0.06%
2019/09/18	0	0.00	8	50.10	50.00	-8	1,706	-0.47%
2019/08/27	1	48.40	0	0.00	48.40	1	1,650	0.06%
2019/07/26	3	48.95	0	0.00	49.10	3	1,609	0.19%
2019/07/12	0	0.00	4	49.15	49.15	-4	1,626	-0.25%
2019/07/11	5	49.50	0	0.00	49.45	5	1,629	0.31%
2019/07/09	5	49.40	0	0.00	49.45	5	1,649	0.30%
2019/07/08	8	49.55	0	0.00	49.40	8	1,669	0.48%
2019/07/03	0	0.00	1	49.30	49.30	-1	1,736	-0.06%
2019/06/25	1	49.90	0	0.00	49.95	1	1,954	0.05%
2019/06/21	1	49.85	0	0.00	50.00	1	1,983	0.05%
2019/06/20	0	0.00	6	49.88	49.90	-6	1,988	-0.30%
2019/05/15	0	0.00	20	47.93	47.80	-20	2,427	-0.82%
2019/05/08	2	48.35	0	0.00	48.50	2	2,481	0.08%
2019/05/03	3	49.25	0	0.00	49.25	3	2,537	0.12%
2019/04/18	2	48.95	0	0.00	48.60	2	2,557	0.08%
2019/04/10	9	49.63	0	0.00	49.90	9	2,528	0.36%
2019/04/01	0	0.00	50	50.46	50.90	-50	2,640	-1.89%
2019/03/29	50	50.47	3	50.38	50.80	47	2,550	1.84%
2019/03/21	16	49.24	0	0.00	49.35	16	2,453	0.65%
2019/03/15	0	0.00	4	48.10	48.20	-4	2,278	-0.18%
2019/03/13	2	47.40	0	0.00	47.40	2	1,994	0.10%
2019/03/07	1	47.50	0	0.00	47.50	1	1,942	0.05%
2019/02/26	0	0.00	3	47.80	47.60	-3	2,006	-0.15%
2019/02/13	1	47.70	0	0.00	47.65	1	1,986	0.05%
2019/02/12	0	0.00	3	48.35	48.45	-3	1,947	-0.15%
2019/01/22	1	46.70	0	0.00	46.90	1	1,848	0.05%
2019/01/16	1	46.60	0	0.00	46.60	1	1,901	0.05%
2018/11/13	0	0.00	1	46.50	46.80	-1	5,157	-0.02%
2018/11/12	0	0.00	1	46.60	46.60	-1	5,163	-0.02%
2018/11/06	0	0.00	3	46.35	46.55	-3	5,587	-0.05%
2018/11/02	0	0.00	15	45.90	46.20	-15	5,620	-0.27%
2018/10/31	1	45.00	0	0.00	45.35	1	5,721	0.02%
2018/10/04	0	0.00	3	47.65	47.75	-3	5,243	-0.06%
2018/09/28	0	0.00	1.7	48.19	48.40	-1.7	5,212	-0.03%
2018/09/27	0	0.00	2	47.95	48.00	-2	5,198	-0.04%
2018/09/26	1	47.50	0	0.00	47.45	1	5,177	0.02%
2018/09/21	1	48.45	6	48.49	48.70	-5	5,175	-0.10%
2018/09/20	0	0.00	1.1	48.24	48.20	-1.1	5,137	-0.02%
2018/09/13	2	47.30	5	47.60	47.65	-3	5,104	-0.06%
2018/09/10	1	44.55	0	0.00	44.60	1	4,834	0.02%
2018/09/07	2	45.20	1	45.40	45.10	1	4,580	0.02%
2018/09/06	1.1	49.07	2	49.10	49.15	-0.9	3,932	-0.02%
2018/09/03	1	50.00	3	50.20	50.00	-2	2,724	-0.07%
2018/08/31	0	0.00	5	49.55	49.90	-5	2,690	-0.19%
2018/08/28	1	48.40	0	0.00	48.60	1	2,713	0.04%
2018/08/15	2	48.10	0	0.00	48.00	2	2,873	0.07%
2018/08/10	4	47.83	0	0.00	48.00	4	2,483	0.16%
2018/08/09	1	48.30	0	0.00	48.30	1	2,481	0.04%
2018/07/06	0	0.00	4	43.60	43.95	-4	2,615	-0.15%
2018/07/05	1	44.00	0	0.00	44.00	1	2,639	0.04%
2018/07/03	1	44.30	0	0.00	44.20	1	2,704	0.04%
2018/06/22	1	45.85	0	0.00	45.70	1	2,644	0.04%
2018/06/15	1	46.00	0	0.00	45.90	1	2,624	0.04%
2018/05/22	0	0.00	1	46.05	46.05	-1	2,095	-0.05%
2018/05/21	0	0.00	1	46.15	46.25	-1	2,105	-0.05%
2018/05/17	2	45.60	0	0.00	45.65	2	2,114	0.09%
2018/05/02	1	46.35	0	0.00	46.00	1	2,512	0.04%
2018/04/24	1	45.20	2	45.30	45.20	-1	2,622	-0.04%
2018/04/23	0	0.00	2	45.50	45.60	-2	2,630	-0.08%
2018/04/17	2	44.50	0	0.00	44.55	2	2,578	0.08%
2018/04/09	5	44.60	0	0.00	44.80	5	2,583	0.19%
2018/04/03	3	45.05	0	0.00	45.20	3	2,589	0.12%
2018/03/23	1	44.80	0	0.00	44.75	1	2,567	0.04%
2018/03/20	0	0.00	5	44.50	44.90	-5	2,744	-0.18%
2018/03/16	11	45.14	0	0.00	44.60	11	2,796	0.39%
2018/02/27	0	0.00	5	44.90	44.15	-5	2,727	-0.18%
2018/02/21	0	0.00	5	44.65	44.70	-5	2,732	-0.18%
2018/02/07	0	0.00	1	43.95	44.20	-1	2,682	-0.04%
2018/02/06	1	43.15	0	0.00	42.20	1	2,599	0.04%
2018/01/26	0	0.00	5	46.40	46.45	-5	2,421	-0.21%
2018/01/25	5	45.42	0	0.00	45.40	5	2,341	0.21%
2018/01/23	2	44.70	0	0.00	44.95	2	2,212	0.09%
2018/01/05	0	0.00	1	42.55	43.10	-1	2,102	-0.05%