興富發 (2542)-日盛-土城券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
46.60
漲跌
▲2.30
漲幅
+5.19%
成交量
35,620張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	41.20	41.70	-2	2,499	-0.08%
2023/03/31	0	0.00	1	40.95	41.15	-1	2,570	-0.04%
2023/03/21	0	0.00	1	41.10	41.10	-1	4,864	-0.02%
2023/03/17	0	0.00	1	40.45	40.40	-1	4,979	-0.02%
2023/03/16	0.1	40.15	3	40.10	40.10	-2.9	5,004	-0.06%
2023/03/15	0.1	40.95	0	0.00	40.60	0.1	5,035	0.00%
2023/03/13	0	0.00	1	41.35	41.80	-1	5,086	-0.02%
2023/03/07	1	41.70	0	0.00	41.80	1	5,162	0.02%
2023/03/06	1	41.75	0	0.00	41.80	1	5,202	0.02%
2023/02/23	0	0.00	1	42.40	42.40	-1	5,417	-0.02%
2023/02/07	1	41.85	1	41.90	41.95	0	6,053	0.00%
2023/02/06	1.1	41.90	0	0.00	42.00	1.1	6,047	0.02%
2023/02/03	0	0.00	2	41.25	41.80	-2	6,036	-0.03%
2023/02/02	1	41.50	0	0.00	41.25	1	6,057	0.02%
2023/01/30	1	40.80	0	0.00	40.65	1	6,079	0.02%
2023/01/12	1	40.60	0	0.00	40.70	1	6,092	0.02%
2023/01/11	0.5	40.75	2	40.65	40.60	-1.5	6,125	-0.02%
2023/01/09	4.2	40.45	0	0.00	40.45	4.2	6,165	0.07%
2023/01/05	0.2	40.55	1	40.35	40.40	-0.8	6,223	-0.01%
2022/12/30	1	40.71	0	0.00	40.30	1	6,293	0.02%
2022/12/27	1	41.55	4	41.65	41.45	-3	6,283	-0.05%
2022/12/21	1	39.95	0	0.00	40.00	1	6,026	0.02%
2022/12/20	4.2	39.84	0	0.00	39.65	4.2	5,780	0.07%
2022/12/19	0.2	40.55	0	0.00	40.50	0.2	5,621	0.00%
2022/12/16	2	41.75	1	41.80	41.15	1	5,404	0.02%
2022/12/14	2.3	42.42	0	0.00	42.60	2.3	5,170	0.04%
2022/12/13	0	0.00	1	43.20	42.75	-1	5,162	-0.02%
2022/12/07	0	0.00	1	44.45	44.35	-1	5,137	-0.02%
2022/12/06	1	43.85	0	0.00	43.95	1	5,103	0.02%
2022/12/02	1	44.65	0	0.00	44.25	1	5,030	0.02%
2022/11/10	0	0.00	2	41.95	42.25	-2	4,814	-0.04%
2022/11/02	0	0.00	1	41.40	41.25	-1	4,832	-0.02%
2022/10/11	0	0.00	2	39.30	39.35	-2	5,224	-0.04%
2022/10/07	0.1	39.05	0	0.00	38.90	0.1	5,188	0.00%
2022/10/04	0.5	39.80	0	0.00	39.70	0.5	5,244	0.01%
2022/09/28	1.2	38.70	0	0.00	38.00	1.2	5,171	0.02%
2022/09/27	0	0.00	2	40.05	39.65	-2	5,055	-0.04%
2022/09/26	3	40.02	8	40.50	40.20	-5	4,940	-0.10%
2022/09/22	0	0.00	2	47.70	47.75	-2	4,634	-0.04%
2022/09/20	1.1	48.05	0	0.00	48.00	1.1	4,374	0.02%
2022/09/12	4	48.40	0	0.00	48.40	4	5,233	0.08%
2022/09/08	0.1	48.20	0	0.00	48.35	0.1	5,532	0.00%
2022/09/07	6	47.98	0.1	48.00	47.90	5.9	5,636	0.10%
2022/09/06	2	48.10	0	0.00	48.10	2	5,682	0.04%
2022/08/19	0.1	47.00	0	0.00	47.00	0.1	5,742	0.00%
2022/08/18	0	0.00	0.2	46.85	46.80	-0.2	5,742	0.00%
2022/08/12	5	45.95	0	0.00	46.15	5	5,593	0.09%
2022/08/10	0	0.00	1	45.80	45.75	-1	5,595	-0.02%
2022/08/03	0.1	45.80	0	0.00	45.80	0.1	5,960	0.00%
2022/07/29	1	45.20	1	45.35	45.35	0	5,999	0.00%
2022/07/27	0	0.00	27	44.80	44.65	-27	6,026	-0.45%
2022/07/20	13	46.00	0	0.00	45.35	13	6,060	0.21%
2022/07/19	10	46.00	6	46.08	45.75	4	6,023	0.07%
2022/07/15	0.1	43.50	0	0.00	43.40	0.1	5,964	0.00%
2022/07/14	1	43.45	0	0.00	43.50	1	6,095	0.02%
2022/07/12	3.1	43.15	0	0.00	43.20	3.1	6,150	0.05%
2022/07/08	0.1	44.00	0	0.00	43.85	0.1	6,195	0.00%
2022/07/06	0	0.00	3	44.35	44.20	-3	6,327	-0.05%
2022/07/01	0	0.00	1	44.00	43.95	-1	7,609	-0.01%
2022/06/23	2	43.48	0	0.00	43.30	2	8,320	0.02%
2022/06/22	6.3	43.07	0	0.00	43.25	6.3	8,163	0.08%
2022/06/21	7	43.64	0	0.00	43.35	7	7,857	0.09%
2022/06/17	2	43.95	0	0.00	44.75	2	7,720	0.03%
2022/06/16	0	0.00	32	44.55	44.55	-32	7,555	-0.42%
2022/06/08	1	45.20	0	0.00	45.45	1	8,561	0.01%
2022/06/06	4	45.08	0	0.00	45.00	4	8,621	0.05%
2022/06/01	0	0.00	11	46.30	46.35	-11	8,711	-0.13%
2022/05/27	0	0.00	1	46.10	46.00	-1	8,908	-0.01%
2022/05/18	1	45.80	0	0.00	45.90	1	9,750	0.01%
2022/05/13	5	44.09	0	0.00	44.70	5	9,762	0.05%
2022/05/11	0.2	46.45	0	0.00	46.25	0.2	9,474	0.00%
2022/05/10	2	46.50	0	0.00	46.50	2	9,491	0.02%
2022/05/06	0	0.00	1	46.85	46.90	-1	9,568	-0.01%
2022/04/27	2	46.70	0	0.00	46.70	2	9,839	0.02%
2022/04/26	2	46.70	0	0.00	47.20	2	9,858	0.02%
2022/04/25	1	46.55	1	46.65	46.45	0	9,766	0.00%
2022/04/22	6	47.43	0	0.00	47.10	6	9,677	0.06%
2022/04/21	26	47.74	0	0.00	47.50	26	9,599	0.27%
2022/04/20	5	47.41	0	0.00	48.75	5	9,493	0.05%
2022/04/18	1	48.00	0	0.00	47.80	1	9,395	0.01%
2022/04/14	2	47.70	0	0.00	47.85	2	9,312	0.02%
2022/04/12	3	46.80	0	0.00	46.90	3	9,253	0.03%
2022/04/08	0	0.00	0.2	49.00	48.75	-0.2	8,892	0.00%
2022/04/07	5	49.35	3	49.13	48.90	2	8,703	0.02%
2022/04/06	5	48.44	5	47.25	49.00	0	7,888	0.00%
2022/04/01	0	0.00	3	45.73	45.70	-3	7,252	-0.04%
2022/03/30	1	45.20	0	0.00	45.40	1	7,184	0.01%
2022/03/29	2	45.38	0	0.00	45.30	2	7,325	0.03%
2022/03/28	1	45.20	0	0.00	45.35	1	7,363	0.01%
2022/03/24	2	45.73	0	0.00	45.75	2	7,451	0.03%
2022/03/22	4	45.51	0	0.00	45.50	4	7,515	0.05%
2022/03/16	7	46.59	9	46.54	46.85	-2	6,829	-0.03%
2022/03/15	5	49.75	4	50.30	50.50	1	6,228	0.02%
2022/03/11	0	0.00	2	48.95	48.90	-2	5,950	-0.03%
2022/03/10	1	49.15	0	0.00	49.20	1	5,931	0.02%
2022/03/09	1	49.30	0	0.00	49.35	1	5,893	0.02%
2022/03/07	0	0.00	1	49.20	49.30	-1	5,723	-0.02%
2022/03/03	0	0.00	2	50.10	50.20	-2	5,520	-0.04%
2022/03/01	2	49.48	1	49.50	49.45	1	5,514	0.02%
2022/02/25	0	0.00	1	49.15	48.95	-1	5,379	-0.02%
2022/02/24	0	0.00	2	48.90	48.35	-2	5,287	-0.04%
2022/02/23	0	0.00	1	49.15	49.10	-1	5,123	-0.02%
2022/02/22	0	0.00	1	48.50	48.90	-1	5,011	-0.02%
2022/02/21	0	0.00	1	48.10	48.15	-1	4,800	-0.02%
2022/02/17	0	0.00	1	47.25	47.25	-1	4,777	-0.02%
2022/02/15	40	47.38	40	47.05	47.10	0	5,051	0.00%
2022/02/07	1	46.95	0	0.00	47.05	1	4,852	0.02%
2022/01/26	4	46.70	2	46.60	46.80	2	4,760	0.04%
2021/12/30	1	46.45	0	0.00	46.25	1	4,602	0.02%
2021/12/23	0	0.00	2	45.85	46.05	-2	4,502	-0.04%
2021/12/21	0	0.00	1	47.30	47.00	-1	4,226	-0.02%
2021/12/20	0	0.00	1	47.65	47.60	-1	4,188	-0.02%
2021/12/17	2	47.30	0	0.00	47.25	2	4,196	0.05%
2021/12/07	1	46.50	0	0.00	46.50	1	4,130	0.02%
2021/12/02	0	0.00	1	46.50	46.30	-1	4,096	-0.02%
2021/11/29	2	46.50	0	0.00	46.45	2	4,068	0.05%
2021/11/26	0	0.00	3	46.85	46.80	-3	4,044	-0.07%
2021/11/25	3	47.17	0	0.00	47.10	3	4,003	0.07%
2021/11/22	2	46.45	0	0.00	46.55	2	3,875	0.05%
2021/11/17	1	46.35	0	0.00	46.50	1	3,875	0.03%
2021/11/16	1	46.70	0	0.00	46.80	1	3,859	0.03%
2021/11/05	0	0.00	2	44.45	44.55	-2	3,715	-0.05%
2021/10/08	3	44.70	0	0.00	44.60	3	4,440	0.07%
2021/09/27	0.2	44.75	0	0.00	44.65	0.2	4,567	0.00%
2021/09/24	1	45.40	0	0.00	45.10	1	4,508	0.02%
2021/09/22	0.5	46.95	0	0.00	46.20	0.5	4,245	0.01%
2021/09/17	1	47.45	0	0.00	47.35	1	4,100	0.02%
2021/09/10	0.1	47.80	0	0.00	47.95	0.1	4,242	0.00%
2021/09/08	2	47.45	0	0.00	47.25	2	4,312	0.05%
2021/08/30	0	0.00	0.3	47.45	47.40	-0.3	4,411	-0.01%
2021/08/27	0	0.00	2	47.40	47.45	-2	4,405	-0.05%
2021/08/19	3	48.00	0	0.00	47.55	3	5,750	0.05%
2021/08/18	0	0.00	1	48.35	48.40	-1	5,778	-0.02%
2021/08/17	0	0.00	2	48.80	48.60	-2	5,807	-0.03%
2021/08/16	0	0.00	1	47.90	48.10	-1	5,726	-0.02%
2021/08/13	0	0.00	1	49.30	48.90	-1	5,649	-0.02%
2021/08/11	1	48.80	0	0.00	48.80	1	5,583	0.02%
2021/08/09	0	0.00	1	49.00	49.00	-1	5,636	-0.02%
2021/08/06	2	49.13	3	48.72	49.45	-1	5,660	-0.02%
2021/08/05	0	0.00	3	48.80	48.70	-3	5,663	-0.05%
2021/08/02	1	49.30	0	0.00	49.45	1	6,067	0.02%
2021/07/30	2	48.95	3	48.92	49.05	-1	6,127	-0.02%
2021/07/28	2	48.18	3	48.18	48.35	-1	6,105	-0.02%
2021/07/27	3	48.02	2	47.95	48.15	1	6,096	0.02%
2021/07/26	1	48.15	2	47.88	48.10	-1	6,098	-0.02%
2021/07/23	6	47.94	0	0.00	47.90	6	6,014	0.10%
2021/07/20	2	45.60	2.3	45.52	45.65	-0.3	5,959	-0.01%
2021/07/19	0	0.00	1	46.10	46.10	-1	6,065	-0.02%
2021/07/16	1	45.50	2	45.68	45.75	-1	6,068	-0.02%
2021/07/12	0	0.00	1	45.50	45.20	-1	6,116	-0.02%
2021/07/09	0	0.00	2.2	45.32	45.00	-2.2	6,084	-0.04%
2021/07/08	2	44.50	0	0.00	44.65	2	6,005	0.03%
2021/07/07	1	43.90	0	0.00	44.40	1	6,008	0.02%
2021/07/05	0	0.00	5	43.50	43.50	-5	6,028	-0.08%
2021/07/01	0.2	43.50	0	0.00	43.20	0.2	6,112	0.00%
2021/06/28	0	0.00	5	43.70	43.60	-5	6,172	-0.08%
2021/06/24	0	0.00	1	43.80	43.85	-1	6,158	-0.02%
2021/06/17	1	42.30	0	0.00	42.75	1	6,189	0.02%
2021/06/10	0	0.00	1	42.45	42.30	-1	6,243	-0.02%
2021/06/08	2	41.35	0	0.00	41.40	2	6,192	0.03%
2021/06/07	2.2	41.57	0	0.00	41.55	2.2	6,172	0.04%
2021/06/04	1	41.95	0	0.00	41.95	1	6,144	0.02%
2021/06/02	7	41.90	0	0.00	42.00	7	6,141	0.11%
2021/05/25	2	42.63	0	0.00	42.30	2	4,800	0.04%
2021/05/21	1	42.75	0	0.00	43.00	1	4,782	0.02%
2021/05/19	1	41.95	0	0.00	41.85	1	4,749	0.02%
2021/05/14	3	43.30	0	0.00	42.80	3	4,683	0.06%
2021/05/13	1.1	41.55	0	0.00	42.10	1.1	4,629	0.02%
2021/05/12	3	42.95	1.2	43.28	42.60	1.8	4,544	0.04%
2021/05/11	0	0.00	1	45.60	44.85	-1	4,277	-0.02%
2021/05/10	2	45.35	0	0.00	45.70	2	4,201	0.05%
2021/05/06	0	0.00	1	45.50	45.25	-1	3,976	-0.03%
2021/05/05	0	0.00	6	44.73	45.20	-6	3,929	-0.15%
2021/05/04	2	44.20	3	44.25	44.35	-1	3,882	-0.03%
2021/04/29	0	0.00	4	45.10	45.25	-4	3,765	-0.11%
2021/04/27	0	0.00	1.1	46.15	46.20	-1.1	3,767	-0.03%
2021/04/26	2	46.50	9	46.33	46.60	-7	3,705	-0.19%
2021/04/23	0	0.00	5	45.09	45.35	-5	3,491	-0.14%
2021/04/20	1	44.35	0	0.00	44.35	1	3,311	0.03%
2021/04/19	0	0.00	1	43.80	44.60	-1	3,322	-0.03%
2021/04/16	1	43.45	0	0.00	43.60	1	3,270	0.03%
2021/04/14	4	43.35	0	0.00	43.25	4	3,331	0.12%
2021/04/12	4	43.61	0	0.00	43.60	4	3,327	0.12%
2021/04/08	0	0.00	2	43.55	43.50	-2	3,300	-0.06%
2021/04/07	1	43.65	0	0.00	43.65	1	3,277	0.03%
2021/03/30	1	43.50	0	0.00	43.45	1	3,527	0.03%
2021/03/23	1	43.20	0	0.00	43.15	1	4,361	0.02%
2021/03/22	4.2	43.35	0	0.00	43.60	4.2	4,406	0.10%
2021/03/19	3	44.95	0	0.00	44.25	3	4,320	0.07%
2021/03/16	4	44.93	0	0.00	44.90	4	4,433	0.09%
2021/03/04	0.1	44.75	0	0.00	45.05	0.1	5,217	0.00%
2021/03/03	0	0.00	1	44.95	44.95	-1	5,185	-0.02%
2021/02/26	0.2	44.70	2	44.70	45.20	-1.8	5,182	-0.03%
2021/02/25	0	0.00	2	45.00	44.95	-2	5,115	-0.04%
2021/02/24	0	0.00	1	45.00	44.55	-1	5,110	-0.02%
2021/02/22	0	0.00	2	44.00	44.05	-2	5,042	-0.04%
2021/02/01	3	43.40	4	43.31	43.25	-1	5,130	-0.02%
2021/01/29	5.1	42.92	0	0.00	42.60	5.1	5,117	0.10%
2021/01/27	2	43.80	0	0.00	43.60	2	5,087	0.04%
2021/01/26	1	43.50	0	0.00	43.45	1	5,088	0.02%
2021/01/25	1	42.85	0	0.00	43.95	1	5,087	0.02%
2021/01/22	1	43.20	0	0.00	43.10	1	5,104	0.02%
2021/01/21	0.2	43.40	1	43.50	43.40	-0.8	5,102	-0.02%
2021/01/20	11.2	43.73	1	43.35	43.10	10.2	5,100	0.20%
2021/01/19	1	44.60	0	0.00	44.40	1	5,021	0.02%
2021/01/18	1	44.45	0	0.00	44.55	1	4,997	0.02%
2021/01/13	1	45.60	1	45.90	45.80	0	5,174	0.00%
2021/01/12	1	45.55	0	0.00	45.55	1	5,170	0.02%
2021/01/08	1	45.90	2	45.85	45.90	-1	5,122	-0.02%
2021/01/07	1	45.40	1	45.95	45.60	0	5,099	0.00%
2021/01/05	2	45.10	0	0.00	45.05	2	5,013	0.04%
2021/01/04	1	45.55	0	0.00	45.15	1	5,002	0.02%
2020/12/29	1	45.75	0	0.00	45.60	1	4,996	0.02%
2020/12/28	0	0.00	18.7	46.07	45.90	-18.7	4,988	-0.37%
2020/12/25	1	46.80	2	46.23	46.45	-1	4,947	-0.02%
2020/12/24	0	0.00	0.3	45.85	46.40	-0.3	4,907	-0.01%
2020/12/23	0	0.00	1	45.00	45.00	-1	4,737	-0.02%
2020/12/22	1	45.25	1	44.85	44.50	0	4,623	0.00%
2020/12/21	1	45.20	0	0.00	44.95	1	4,561	0.02%
2020/12/17	1	45.85	3	46.00	46.05	-2	4,185	-0.05%
2020/12/16	0	0.00	2	45.85	45.95	-2	4,169	-0.05%
2020/12/15	0	0.00	0.1	45.00	45.25	-0.1	4,086	0.00%
2020/12/11	1	44.60	0	0.00	44.35	1	4,015	0.02%
2020/12/09	1	44.35	3.3	44.43	44.50	-2.3	3,934	-0.06%
2020/12/07	6	45.80	11	45.66	45.85	-5	3,620	-0.14%
2020/11/30	0	0.00	1	44.50	44.50	-1	3,235	-0.03%
2020/11/27	0	0.00	0.2	43.85	43.85	-0.2	3,140	-0.01%
2020/11/24	0	0.00	1	43.55	43.50	-1	3,245	-0.03%
2020/11/17	0	0.00	2.2	43.40	43.40	-2.2	3,277	-0.07%
2020/11/11	0.1	43.40	0	0.00	44.00	0.1	3,346	0.00%
2020/11/10	0.2	42.75	0	0.00	42.95	0.2	3,273	0.00%
2020/11/06	1	41.95	0	0.00	41.90	1	3,242	0.03%
2020/11/05	2	42.10	0	0.00	42.00	2	3,220	0.06%
2020/10/15	3	42.95	0	0.00	42.95	3	2,865	0.10%
2020/09/21	1	46.45	0	0.00	46.85	1	2,460	0.04%
2020/09/18	1	46.55	73	46.60	46.65	-72	2,411	-2.99%
2020/09/17	0	0.00	1	46.55	46.55	-1	2,381	-0.04%
2020/09/15	2	46.05	0	0.00	46.35	2	2,343	0.09%
2020/09/14	2	46.30	0	0.00	46.35	2	2,348	0.09%
2020/09/10	2	46.20	0	0.00	46.30	2	2,321	0.09%
2020/09/04	0	0.00	3	45.60	45.80	-3	2,420	-0.12%
2020/08/31	0	0.00	1	46.40	46.40	-1	2,516	-0.04%
2020/08/28	3	45.75	0	0.00	45.60	3	2,440	0.12%
2020/08/26	0	0.00	1	45.20	45.50	-1	2,500	-0.04%
2020/08/24	0	0.00	2	44.65	44.65	-2	2,659	-0.08%
2020/08/19	2	44.55	0	0.00	44.45	2	2,644	0.08%
2020/08/18	2	44.40	5	44.45	44.30	-3	2,619	-0.11%
2020/08/12	5	42.65	0	0.00	42.55	5	2,585	0.19%
2020/08/03	0	0.00	1	42.20	42.20	-1	2,816	-0.04%
2020/07/28	2	42.00	0	0.00	41.60	2	2,799	0.07%
2020/07/24	1	43.10	0	0.00	42.80	1	2,805	0.04%
2020/07/20	1	42.75	0	0.00	42.65	1	2,851	0.04%
2020/07/17	0	0.00	1	42.85	42.90	-1	2,852	-0.04%
2020/07/15	1	43.55	0	0.00	43.65	1	2,856	0.04%
2020/07/13	71	43.30	0	0.00	42.80	71	2,833	2.51%
2020/07/10	0	0.00	2	43.50	43.15	-2	2,817	-0.07%
2020/07/08	2	44.15	0	0.00	44.40	2	2,791	0.07%
2020/07/07	2	44.05	0	0.00	44.10	2	2,779	0.07%
2020/06/22	1	43.80	0	0.00	43.55	1	2,829	0.04%
2020/06/12	1	43.75	0	0.00	43.60	1	3,148	0.03%
2020/06/11	0	0.00	4	45.55	44.80	-4	3,119	-0.13%
2020/06/10	3	45.85	0	0.00	45.85	3	3,127	0.10%
2020/06/09	1	46.50	0	0.00	46.50	1	3,185	0.03%
2020/06/05	0	0.00	2	47.25	47.25	-2	3,232	-0.06%
2020/06/03	0	0.00	6	46.15	46.25	-6	3,179	-0.19%
2020/06/02	0	0.00	2	45.00	45.40	-2	3,135	-0.06%
2020/05/28	1	45.00	0	0.00	44.75	1	2,899	0.03%
2020/05/11	1	44.75	0	0.00	44.70	1	2,769	0.04%
2020/04/30	0	0.00	1	44.25	43.65	-1	2,783	-0.04%
2020/04/28	0	0.00	1	42.55	42.85	-1	2,828	-0.04%
2020/04/27	0	0.00	1	42.05	42.35	-1	2,919	-0.03%
2020/04/24	1	40.65	0	0.00	40.55	1	2,911	0.03%
2020/04/15	0	0.00	1	41.60	41.75	-1	2,879	-0.03%
2020/04/14	0	0.00	1	40.85	41.50	-1	2,874	-0.03%
2020/04/10	1	40.35	1	40.35	40.65	0	2,860	0.00%
2020/04/06	1	40.35	0	0.00	40.40	1	2,820	0.04%
2020/03/27	2	40.03	0	0.00	39.55	2	2,871	0.07%
2020/03/26	1	39.50	1	39.60	39.90	0	2,947	0.00%
2020/03/25	2	39.43	2	39.93	39.80	0	3,048	0.00%
2020/03/19	0	0.00	3	32.93	32.90	-3	2,948	-0.10%
2020/03/18	2	37.18	0	0.00	36.45	2	2,814	0.07%
2020/03/17	1	38.10	0	0.00	38.00	1	2,762	0.04%
2020/03/16	0	0.00	2	40.00	40.05	-2	2,713	-0.07%
2020/03/13	0	0.00	1	38.40	40.40	-1	2,685	-0.04%
2020/03/11	2	43.93	0	0.00	43.85	2	2,497	0.08%
2020/03/06	1	45.00	0	0.00	45.25	1	2,418	0.04%
2020/03/02	1	44.40	0	0.00	44.50	1	2,411	0.04%
2020/02/18	2	45.90	0	0.00	46.05	2	2,339	0.09%
2020/02/05	6	45.30	0	0.00	45.10	6	2,430	0.25%
2020/01/10	0	0.00	10	46.09	46.25	-10	2,427	-0.41%
2020/01/08	0	0.00	10	45.65	45.70	-10	2,483	-0.40%
2020/01/07	0	0.00	12	46.01	46.00	-12	2,495	-0.48%
2019/12/17	0	0.00	3	46.15	46.25	-3	5,093	-0.06%
2019/12/10	1	46.10	0	0.00	46.05	1	5,169	0.02%
2019/11/26	3	46.53	0	0.00	46.20	3	5,164	0.06%
2019/11/25	0	0.00	1	46.65	46.75	-1	5,111	-0.02%
2019/11/21	3	46.63	0	0.00	46.60	3	5,167	0.06%
2019/11/14	3	46.83	0	0.00	46.55	3	5,199	0.06%
2019/11/12	1	46.65	0	0.00	46.90	1	5,211	0.02%
2019/11/11	2	46.80	0	0.00	46.70	2	5,200	0.04%
2019/11/06	1	47.20	0	0.00	47.45	1	5,160	0.02%
2019/10/22	1	47.00	0	0.00	47.00	1	4,995	0.02%
2019/10/07	1	45.80	2	45.80	45.75	-1	4,631	-0.02%
2019/10/03	3	45.67	0	0.00	46.05	3	4,523	0.07%
2019/10/02	4	45.93	0	0.00	45.90	4	4,330	0.09%
2019/09/25	0	0.00	2	49.65	49.80	-2	1,821	-0.11%
2019/09/18	2	50.00	0	0.00	50.00	2	1,706	0.12%
2019/09/11	0	0.00	2	49.48	49.50	-2	1,701	-0.12%
2019/09/10	0	0.00	0.7	49.90	49.75	-0.7	1,679	-0.04%
2019/08/30	10	49.45	0	0.00	49.50	10	1,684	0.59%
2019/07/04	0	0.00	3	49.65	49.75	-3	1,723	-0.17%
2019/06/27	0	0.00	1	49.80	49.75	-1	1,856	-0.05%
2019/06/21	1	50.00	0	0.00	50.00	1	1,983	0.05%
2019/06/04	4	49.01	0	0.00	49.00	4	2,531	0.16%
2019/05/28	0	0.00	1	49.30	48.60	-1	2,513	-0.04%
2019/05/24	1	48.15	0	0.00	48.15	1	2,416	0.04%
2019/04/29	1	48.80	0	0.00	49.20	1	2,530	0.04%
2019/03/28	0	0.00	2	49.70	49.85	-2	2,529	-0.08%
2019/03/22	0	0.00	5	49.30	49.25	-5	2,481	-0.20%
2019/03/15	0	0.00	1	48.15	48.20	-1	2,278	-0.04%
2019/02/21	0	0.00	1	48.00	48.00	-1	2,004	-0.05%
2019/02/12	0	0.00	1	48.40	48.45	-1	1,947	-0.05%
2019/01/25	0	0.00	1.5	47.50	47.60	-1.5	1,890	-0.08%
2019/01/18	0	0.00	10	46.55	46.60	-10	1,875	-0.53%
2018/12/03	0	0.00	1	47.10	47.10	-1	3,664	-0.03%
2018/11/26	1	46.20	0	0.00	46.20	1	5,043	0.02%
2018/11/13	0	0.00	1	46.60	46.80	-1	5,157	-0.02%
2018/10/17	1	45.75	0	0.00	45.85	1	5,585	0.02%
2018/10/12	3	45.80	0	0.00	46.25	3	5,486	0.05%
2018/10/05	0	0.00	8	47.25	46.75	-8	5,270	-0.15%
2018/10/04	1	47.80	0	0.00	47.75	1	5,243	0.02%
2018/10/03	0	0.00	1	48.20	48.15	-1	5,218	-0.02%
2018/10/01	8	48.45	0	0.00	48.20	8	5,224	0.15%
2018/09/21	0	0.00	2	48.70	48.70	-2	5,175	-0.04%
2018/09/19	0	0.00	5	47.70	48.15	-5	5,140	-0.10%
2018/09/13	1	47.50	1	47.55	47.65	0	5,104	0.00%
2018/09/12	0	0.00	1	47.00	46.90	-1	5,051	-0.02%
2018/09/11	2	45.00	0	0.00	45.40	2	4,986	0.04%
2018/09/10	7	44.71	2	44.65	44.60	5	4,834	0.10%
2018/09/07	1	45.50	1	45.40	45.10	0	4,580	0.00%
2018/09/06	1	49.10	11	49.00	49.15	-10	3,932	-0.25%
2018/09/05	0	0.00	1	48.80	48.80	-1	3,239	-0.03%
2018/09/04	0	0.00	2	49.90	49.95	-2	2,892	-0.07%
2018/08/30	0	0.00	3	49.20	49.30	-3	2,659	-0.11%
2018/08/29	0	0.00	0.4	48.95	48.95	-0.4	2,728	-0.01%
2018/08/15	0	0.00	4	48.00	48.00	-4	2,873	-0.14%
2018/08/13	0	0.00	20	46.95	47.50	-20	2,634	-0.76%
2018/08/10	0	0.00	5	47.60	48.00	-5	2,483	-0.20%
2018/08/06	0	0.00	2	47.35	47.35	-2	2,406	-0.08%
2018/07/31	0	0.00	2	47.00	47.30	-2	2,392	-0.08%
2018/07/30	1	46.25	0	0.00	46.40	1	2,356	0.04%
2018/07/26	0	0.00	8	45.95	45.95	-8	2,371	-0.34%
2018/07/20	2	45.80	0	0.00	45.85	2	2,471	0.08%
2018/07/19	2	46.20	0	0.00	45.65	2	2,487	0.08%
2018/07/13	0	0.00	40	45.60	45.60	-40	2,559	-1.56%
2018/07/11	4	44.80	0	0.00	45.00	4	2,601	0.15%
2018/07/06	2	43.60	0	0.00	43.95	2	2,615	0.08%
2018/07/03	0	0.00	1	44.30	44.20	-1	2,704	-0.04%
2018/06/27	2	45.25	0	0.00	45.15	2	2,625	0.08%
2018/06/26	6	45.50	0	0.00	45.50	6	2,631	0.23%
2018/06/25	0	0.00	1	45.95	45.80	-1	2,627	-0.04%
2018/06/22	7	45.79	0	0.00	45.70	7	2,644	0.26%
2018/06/20	6	45.90	0	0.00	46.25	6	2,647	0.23%
2018/06/19	6	46.02	0	0.00	46.20	6	2,655	0.23%
2018/06/15	7	45.89	0	0.00	45.90	7	2,624	0.27%
2018/06/13	41	47.53	0	0.00	47.25	41	2,469	1.66%
2018/05/30	8	45.72	0	0.00	45.50	8	2,150	0.37%
2018/05/21	0	0.00	3	46.20	46.25	-3	2,105	-0.14%
2018/05/09	3	45.20	0	0.00	45.05	3	2,251	0.13%
2018/05/03	5	45.70	2	45.70	45.50	3	2,450	0.12%
2018/04/30	0	0.00	5	45.60	45.80	-5	2,513	-0.20%
2018/04/24	2	45.55	0	0.00	45.20	2	2,622	0.08%
2018/04/23	0	0.00	1	45.65	45.60	-1	2,630	-0.04%
2018/04/12	1	45.50	0	0.00	45.55	1	2,586	0.04%
2018/03/31	0	0.00	1	45.15	45.15	-1	2,588	-0.04%
2018/03/23	6	44.80	1	44.50	44.75	5	2,567	0.19%
2018/03/22	1	45.20	0	0.00	45.10	1	2,570	0.04%
2018/03/21	5	44.65	0	0.00	44.95	5	2,590	0.19%
2018/03/19	0	0.00	1	44.90	44.90	-1	2,773	-0.04%
2018/03/16	0	0.00	1	45.40	44.60	-1	2,796	-0.04%
2018/03/15	2	45.85	1	45.25	45.50	1	2,734	0.04%
2018/03/14	1	45.40	0	0.00	45.50	1	2,727	0.04%
2018/03/12	2	45.10	0	0.00	44.95	2	2,704	0.07%
2018/03/08	0	0.00	1	44.10	44.15	-1	2,678	-0.04%
2018/02/21	2	44.65	8	44.45	44.70	-6	2,732	-0.22%
2018/02/12	1	43.60	1	43.60	43.60	0	2,718	0.00%
2018/02/09	0	0.00	5	43.00	43.55	-5	2,704	-0.18%
2018/02/08	0	0.00	5	44.05	44.10	-5	2,679	-0.19%
2018/02/06	6	42.50	0	0.00	42.20	6	2,599	0.23%
2018/01/31	0	0.00	1	45.25	45.80	-1	2,514	-0.04%
2018/01/26	0	0.00	4	46.35	46.45	-4	2,421	-0.17%
2018/01/24	1	44.65	3	44.73	45.00	-2	2,263	-0.09%
2018/01/22	5	42.90	0	0.00	43.05	5	2,117	0.24%
2018/01/19	0	0.00	1	42.75	42.85	-1	2,135	-0.05%
2018/01/17	0	0.00	10	42.50	43.05	-10	2,113	-0.47%
2018/01/10	1	42.95	0	0.00	42.75	1	2,122	0.05%
2018/01/09	2	42.90	1	43.15	43.15	1	2,123	0.05%