興富發 (2542)-高橋-中壢券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.65
漲跌
▼1.20
漲幅
-2.56%
成交量
14,532張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－高橋-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-中壢券商分點個股進出
高橋-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	47.45	5	45.95	45.65	-4	6,975	-0.06%
2024/05/08	1	46.80	5	47.00	46.85	-4	6,745	-0.06%
2024/05/07	1	47.45	1	48.25	47.85	0	6,490	0.00%
2024/05/06	5	47.81	3	48.33	48.15	2	5,901	0.03%
2024/05/03	3	47.13	1	47.70	47.20	2	5,458	0.04%
2024/05/02	0	0.00	111	46.71	46.60	-111	4,966	-2.23%	大賣/鉅額交易
2024/04/30	0	0.00	1	44.10	44.30	-1	4,411	-0.02%
2024/04/29	11	44.25	0	0.00	44.30	11	4,274	0.26%
2024/04/26	0	0.00	0.1	42.70	42.95	-0.1	4,063	0.00%
2024/04/25	1	42.15	0	0.00	42.70	1	3,964	0.03%
2024/04/22	6	43.18	8	42.90	42.40	-2	3,769	-0.05%
2024/04/18	1	41.50	0	0.00	41.60	1	3,204	0.03%
2024/04/16	0	0.00	5	40.10	40.10	-5	3,049	-0.16%
2024/04/15	5	41.20	0	0.00	40.80	5	2,983	0.17%
2024/04/09	101	41.15	0	0.00	41.20	101	2,858	3.53%	大買/鉅額交易
2024/04/02	0	0.00	0.4	40.20	40.10	-0.4	2,680	-0.01%
2024/03/29	1	40.10	0	0.00	40.15	1	2,645	0.04%
2024/03/28	2	40.20	0	0.00	40.50	2	2,610	0.08%
2024/03/27	1	40.60	0	0.00	40.60	1	2,567	0.04%
2024/03/20	6	38.85	0	0.00	38.50	6	2,570	0.23%
2024/03/14	0	0.00	6	39.90	39.85	-6	2,444	-0.25%
2024/02/23	2	39.60	0	0.00	39.55	2	2,440	0.08%
2024/02/21	2	39.75	0	0.00	40.10	2	2,459	0.08%
2024/02/20	2	39.65	0	0.00	39.65	2	2,431	0.08%
2024/01/10	0	0.00	1	40.05	40.00	-1	2,744	-0.04%
2024/01/02	0	0.00	0.2	40.15	40.25	-0.2	2,991	-0.01%
2023/12/21	10	39.95	0	0.00	39.90	10	3,414	0.29%
2023/12/20	5	40.00	0	0.00	40.15	5	3,410	0.15%
2023/12/19	1	39.95	0	0.00	40.15	1	3,443	0.03%
2023/12/15	2	40.30	0	0.00	40.40	2	3,484	0.06%
2023/12/12	1	39.90	0	0.00	39.90	1	3,540	0.03%
2023/12/01	0	0.00	6	40.85	40.80	-6	3,447	-0.17%
2023/11/07	1	40.90	0	0.00	40.70	1	3,506	0.03%
2023/11/02	0.6	40.75	1.9	40.67	40.60	-1.3	3,494	-0.04%
2023/09/26	0.1	40.10	0	0.00	40.00	0.1	2,901	0.00%
2023/09/05	1	43.55	0	0.00	43.45	1	2,292	0.04%
2023/08/10	0	0.00	2	42.55	42.90	-2	2,378	-0.08%
2023/06/30	0	0.00	1	42.65	42.65	-1	2,964	-0.03%
2023/06/29	0	0.00	0.1	42.60	42.75	-0.1	2,963	0.00%
2023/06/20	0	0.00	0.1	42.40	42.15	-0.1	3,001	0.00%
2023/05/25	1	42.60	0	0.00	42.50	1	3,025	0.03%
2023/05/23	1	42.65	0	0.00	42.75	1	2,976	0.03%
2023/05/22	1	42.20	0.5	42.45	42.60	0.5	2,973	0.02%
2023/05/15	0.2	41.45	0	0.00	41.35	0.2	2,816	0.01%
2023/05/11	1	42.30	2	42.20	42.30	-1	2,632	-0.04%
2023/05/08	3	43.15	0	0.00	43.30	3	2,235	0.13%
2023/04/25	0	0.00	1	41.75	41.65	-1	2,423	-0.04%
2023/04/13	1	42.10	0	0.00	42.10	1	2,397	0.04%
2023/03/31	0	0.00	1	41.00	41.15	-1	2,570	-0.04%
2023/03/23	2	41.10	0	0.00	41.00	2	4,683	0.04%
2023/03/20	0	0.00	0.7	40.70	40.70	-0.7	4,939	-0.01%
2023/03/08	0.7	41.90	0	0.00	41.85	0.7	5,151	0.01%
2023/03/02	0	0.00	1	42.25	42.25	-1	5,216	-0.02%
2023/02/24	0	0.00	1	42.25	42.40	-1	5,404	-0.02%
2023/02/22	0	0.00	6	41.95	42.30	-6	5,435	-0.11%
2023/02/21	0	0.00	0.6	42.25	42.25	-0.6	5,466	-0.01%
2023/02/15	0.9	42.05	0	0.00	41.85	0.9	5,799	0.02%
2023/02/13	0	0.00	59.5	41.40	41.80	-59.5	5,888	-1.01%
2023/01/17	0	0.00	0.1	40.70	40.70	-0.1	6,054	0.00%
2023/01/12	0	0.00	1	40.65	40.70	-1	6,092	-0.02%
2022/12/19	10	40.45	1	41.05	40.50	9	5,621	0.16%
2022/11/14	0	0.00	3	43.30	43.35	-3	4,875	-0.06%
2022/11/07	10	41.95	0	0.00	42.05	10	4,888	0.20%
2022/11/03	0	0.00	0.1	41.30	41.30	-0.1	4,842	0.00%
2022/11/01	0	0.00	0.2	41.50	41.45	-0.2	4,873	0.00%
2022/10/27	0	0.00	1	41.30	41.80	-1	4,875	-0.02%
2022/10/21	0	0.00	1	40.50	40.50	-1	4,758	-0.02%
2022/10/19	0	0.00	5	40.20	40.20	-5	4,726	-0.11%
2022/10/05	3	39.70	0	0.00	39.75	3	5,206	0.06%
2022/09/29	0	0.00	1	38.60	38.60	-1	5,204	-0.02%
2022/09/28	1	38.50	1	38.00	38.00	0	5,171	0.00%
2022/09/27	3	39.40	0	0.00	39.65	3	5,055	0.06%
2022/09/26	2	39.83	5	39.80	40.20	-3	4,940	-0.06%
2022/09/23	1	47.65	0	0.00	47.80	1	4,766	0.02%
2022/09/22	3	47.65	0	0.00	47.75	3	4,634	0.06%
2022/09/21	2	48.00	0	0.00	48.00	2	4,521	0.04%
2022/09/12	0	0.00	1	48.40	48.40	-1	5,233	-0.02%
2022/09/02	0	0.00	2	48.08	48.00	-2	5,698	-0.04%
2022/08/31	0	0.00	2	48.40	48.40	-2	5,714	-0.03%
2022/08/24	0	0.00	3	47.70	48.00	-3	5,807	-0.05%
2022/08/18	1	46.85	0	0.00	46.80	1	5,742	0.02%
2022/08/11	1	46.00	2	46.00	45.90	-1	5,573	-0.02%
2022/08/09	2	46.05	0	0.00	46.00	2	5,615	0.04%
2022/08/08	1	45.75	0	0.00	46.00	1	5,670	0.02%
2022/07/29	1	45.00	0	0.00	45.35	1	5,999	0.02%
2022/06/24	0	0.00	1	44.15	44.20	-1	8,284	-0.01%
2022/06/23	0	0.00	1	43.65	43.30	-1	8,320	-0.01%
2022/06/22	1	43.00	0	0.00	43.25	1	8,163	0.01%
2022/06/21	1	43.50	0	0.00	43.35	1	7,857	0.01%
2022/06/20	1	43.90	0	0.00	43.60	1	7,697	0.01%
2022/06/16	1	44.90	0	0.00	44.55	1	7,555	0.01%
2022/06/14	0	0.00	1	44.90	45.40	-1	7,728	-0.01%
2022/06/10	0.2	45.05	0	0.00	44.90	0.2	8,491	0.00%
2022/06/06	1	45.00	0	0.00	45.00	1	8,621	0.01%
2022/06/01	0	0.00	3	46.50	46.35	-3	8,711	-0.03%
2022/05/31	0	0.00	2	46.50	46.45	-2	8,812	-0.02%
2022/05/30	1	46.45	1	46.50	46.55	0	8,881	0.00%
2022/05/26	0	0.00	1	45.95	46.00	-1	9,060	-0.01%
2022/05/18	1	45.80	0	0.00	45.90	1	9,750	0.01%
2022/05/17	3	45.05	0	0.00	45.45	3	9,739	0.03%
2022/05/16	0.3	44.45	1	45.05	44.55	-0.7	9,756	-0.01%
2022/05/13	2	43.83	1	44.75	44.70	1	9,762	0.01%
2022/05/12	4	45.75	0	0.00	45.40	4	9,552	0.04%
2022/05/11	1.2	46.32	0	0.00	46.25	1.2	9,474	0.01%
2022/04/26	0	0.00	2	47.10	47.20	-2	9,858	-0.02%
2022/04/25	2	46.45	0	0.00	46.45	2	9,766	0.02%
2022/04/22	4	47.19	0	0.00	47.10	4	9,677	0.04%
2022/04/21	0	0.00	1	48.00	47.50	-1	9,599	-0.01%
2022/04/20	1	47.40	2	48.75	48.75	-1	9,493	-0.01%
2022/04/14	1	47.60	0	0.00	47.85	1	9,312	0.01%
2022/04/13	1	47.20	0	0.00	47.45	1	9,288	0.01%
2022/04/07	5	48.95	0	0.00	48.90	5	8,703	0.06%
2022/04/06	2	45.90	8	47.20	49.00	-6	7,888	-0.08%
2022/03/28	2	45.23	0	0.00	45.35	2	7,363	0.03%
2022/03/24	5	45.70	0	0.00	45.75	5	7,451	0.07%
2022/03/22	2	45.53	0	0.00	45.50	2	7,515	0.03%
2022/03/21	16	46.21	0	0.00	46.20	16	7,261	0.22%
2022/03/18	30	46.62	0	0.00	46.60	30	7,118	0.42%
2022/03/17	4	46.50	4	46.90	47.00	0	7,022	0.00%
2022/03/16	2	46.35	2	46.95	46.85	0	6,829	0.00%
2022/03/07	1	49.00	6	49.00	49.30	-5	5,723	-0.09%
2022/03/01	4	49.80	80	49.68	49.45	-76	5,514	-1.38%
2022/02/24	20	48.35	0	0.00	48.35	20	5,287	0.38%
2022/02/23	2	48.85	0	0.00	49.10	2	5,123	0.04%
2022/02/22	60	48.66	0	0.00	48.90	60	5,011	1.20%
2022/02/17	1	47.25	0	0.00	47.25	1	4,777	0.02%
2022/02/08	4	47.28	0	0.00	47.25	4	4,940	0.08%
2022/01/05	0	0.00	3	46.05	46.10	-3	4,599	-0.07%
2022/01/04	1	46.10	0	0.00	46.15	1	4,640	0.02%
2021/12/30	3	46.33	0	0.00	46.25	3	4,602	0.07%
2021/12/29	7	46.14	0	0.00	46.25	7	4,569	0.15%
2021/12/24	0	0.00	10	45.95	46.20	-10	4,524	-0.22%
2021/12/23	3	45.98	0	0.00	46.05	3	4,502	0.07%
2021/12/22	11	46.50	0	0.00	46.70	11	4,305	0.26%
2021/12/21	1	46.95	0	0.00	47.00	1	4,226	0.02%
2021/12/14	0.2	46.60	0	0.00	46.50	0.2	4,273	0.00%
2021/11/29	1	46.45	0	0.00	46.45	1	4,068	0.02%
2021/11/12	0	0.00	2	46.65	47.80	-2	3,734	-0.05%
2021/11/10	2	45.30	0	0.00	45.45	2	3,663	0.05%
2021/11/03	1	44.75	0	0.00	44.85	1	3,737	0.03%
2021/09/23	0.8	46.85	0	0.00	46.80	0.8	4,357	0.02%
2021/07/28	0	0.00	3	48.30	48.35	-3	6,105	-0.05%
2021/07/27	1	47.75	0	0.00	48.15	1	6,096	0.02%
2021/06/23	0	0.00	8	43.00	42.70	-8	6,132	-0.13%
2021/06/18	2	42.40	0	0.00	42.20	2	6,113	0.03%
2021/06/17	0	0.00	1	42.50	42.75	-1	6,189	-0.02%
2021/06/04	1	41.85	0	0.00	41.95	1	6,144	0.02%
2021/06/03	2	41.98	0	0.00	41.85	2	6,153	0.03%
2021/06/02	1	42.00	0	0.00	42.00	1	6,141	0.02%
2021/05/25	5	42.48	0	0.00	42.30	5	4,800	0.10%
2021/05/12	0	0.00	3	44.00	42.60	-3	4,544	-0.07%
2021/05/04	3	45.10	0	0.00	44.35	3	3,882	0.08%
2021/04/26	3	46.70	0	0.00	46.60	3	3,705	0.08%
2021/04/23	0	0.00	2	44.75	45.35	-2	3,491	-0.06%
2021/04/19	0	0.00	3	44.55	44.60	-3	3,322	-0.09%
2021/04/08	20	43.40	0	0.00	43.50	20	3,300	0.61%
2021/04/07	10	43.40	0	0.00	43.65	10	3,277	0.31%
2021/03/30	1	43.50	0	0.00	43.45	1	3,527	0.03%
2021/02/05	3	43.70	0	0.00	43.60	3	4,979	0.06%
2021/01/20	2	43.75	0	0.00	43.10	2	5,100	0.04%
2021/01/07	0	0.00	6	45.75	45.60	-6	5,099	-0.12%
2020/12/24	0	0.00	1.5	45.87	46.40	-1.5	4,907	-0.03%
2020/12/07	0	0.00	5	45.65	45.85	-5	3,620	-0.14%
2020/11/10	0	0.00	1	43.00	42.95	-1	3,273	-0.03%
2020/11/03	0	0.00	1	42.40	42.35	-1	3,197	-0.03%
2020/10/30	1	41.50	0	0.00	41.50	1	3,171	0.03%
2020/10/23	0	0.00	1	42.75	42.55	-1	3,120	-0.03%
2020/10/22	2	42.03	0	0.00	43.20	2	3,106	0.06%
2020/09/24	2	41.50	0	0.00	41.45	2	2,721	0.07%
2020/09/16	0.1	46.50	2	46.40	46.35	-1.9	2,358	-0.08%
2020/08/27	0	0.00	1	45.25	45.50	-1	2,459	-0.04%
2020/08/24	1	44.60	0	0.00	44.65	1	2,659	0.04%
2020/07/23	2	43.25	0	0.00	43.40	2	2,805	0.07%
2020/07/21	1	43.20	0	0.00	43.45	1	2,848	0.04%
2020/07/20	1	42.75	0	0.00	42.65	1	2,851	0.04%
2020/07/17	1	43.45	0	0.00	42.90	1	2,852	0.04%
2020/07/14	10	42.65	0	0.00	42.60	10	2,827	0.35%
2020/07/03	0	0.00	1	43.75	43.85	-1	2,768	-0.04%
2020/07/02	0	0.00	10	44.00	44.20	-10	2,775	-0.36%
2020/06/22	1	43.70	0	0.00	43.55	1	2,829	0.04%
2020/06/19	2	43.80	4	43.75	43.50	-2	2,875	-0.07%
2020/06/11	0	0.00	1	45.00	44.80	-1	3,119	-0.03%
2020/06/05	0	0.00	1	46.80	47.25	-1	3,232	-0.03%
2020/06/04	0	0.00	30	46.40	46.40	-30	3,182	-0.94%
2020/06/03	30	45.97	2	46.05	46.25	28	3,179	0.88%
2020/06/02	0	0.00	2	45.10	45.40	-2	3,135	-0.06%
2020/06/01	0	0.00	50	44.90	44.90	-50	3,087	-1.62%
2020/05/28	2	44.55	2	45.05	44.75	0	2,899	0.00%
2020/05/26	50	44.45	0	0.00	44.25	50	2,950	1.69%
2020/05/22	0	0.00	40	44.24	44.10	-40	2,961	-1.35%
2020/05/20	0	0.00	8	43.90	43.80	-8	2,930	-0.27%
2020/05/18	7	43.51	0	0.00	43.10	7	2,914	0.24%
2020/05/15	6	43.13	1	43.70	43.55	5	2,908	0.17%
2020/05/14	1	43.15	0	0.00	43.05	1	2,866	0.03%
2020/05/13	1	43.90	0	0.00	44.00	1	2,832	0.04%
2020/05/12	1	44.25	0	0.00	44.90	1	2,786	0.04%
2020/05/11	0	0.00	1	44.85	44.70	-1	2,769	-0.04%
2020/05/07	2	43.85	1	43.70	43.80	1	2,719	0.04%
2020/05/05	6	43.72	0	0.00	43.65	6	2,741	0.22%
2020/05/04	9	42.89	0	0.00	43.00	9	2,763	0.33%
2020/04/30	20	44.20	0	0.00	43.65	20	2,783	0.72%
2020/04/29	4	43.85	0	0.00	43.70	4	2,799	0.14%
2020/04/28	0	0.00	1	42.95	42.85	-1	2,828	-0.04%
2020/04/27	0	0.00	20	42.30	42.35	-20	2,919	-0.68%
2020/04/24	20	40.75	0	0.00	40.55	20	2,911	0.69%
2020/04/16	0.1	41.75	0	0.00	41.20	0.1	2,895	0.00%
2020/04/15	0	0.00	2	41.80	41.75	-2	2,879	-0.07%
2020/04/14	0	0.00	1	40.65	41.50	-1	2,874	-0.03%
2020/04/09	1	40.35	0	0.00	40.30	1	2,865	0.03%
2020/04/08	2	40.45	0	0.00	40.40	2	2,858	0.07%
2020/04/01	0.1	40.35	0	0.00	39.90	0.1	2,814	0.00%
2020/03/25	0.5	40.00	3	39.90	39.80	-2.5	3,048	-0.08%
2020/03/24	0	0.00	1	35.85	36.85	-1	3,033	-0.03%
2020/03/23	10	34.40	0	0.00	34.15	10	3,025	0.33%
2020/03/19	1	32.85	0	0.00	32.90	1	2,948	0.03%
2020/03/17	1	38.00	0	0.00	38.00	1	2,762	0.04%
2020/03/13	10	40.40	0	0.00	40.40	10	2,685	0.37%
2020/03/12	1	41.85	0	0.00	41.80	1	2,579	0.04%
2020/03/10	1	44.00	0	0.00	43.95	1	2,482	0.04%
2020/03/04	0	0.00	1	45.00	45.00	-1	2,401	-0.04%
2020/03/02	1	44.05	0	0.00	44.50	1	2,411	0.04%
2020/02/27	1	44.60	0	0.00	44.85	1	2,420	0.04%
2020/02/26	1	44.70	0	0.00	44.80	1	2,381	0.04%
2020/01/31	0	0.00	1	45.90	45.25	-1	2,388	-0.04%
2020/01/30	3	45.53	0	0.00	45.45	3	2,348	0.13%
2020/01/20	0	0.00	1	47.00	47.10	-1	2,265	-0.04%
2020/01/16	1	46.65	0	0.00	46.65	1	2,258	0.04%
2019/12/25	0	0.00	1	46.30	46.20	-1	4,781	-0.02%
2019/12/20	3	45.77	0	0.00	45.45	3	5,215	0.06%
2019/12/19	1	45.80	0	0.00	45.90	1	5,119	0.02%
2019/12/03	0	0.00	1	46.65	46.70	-1	5,157	-0.02%
2019/10/25	0	0.00	10	47.15	47.25	-10	5,054	-0.20%
2019/10/03	1	46.20	0	0.00	46.05	1	4,523	0.02%
2019/07/08	0	0.00	2	49.40	49.40	-2	1,669	-0.12%
2019/06/28	0	0.00	0.2	49.70	49.45	-0.2	1,784	-0.01%
2019/06/24	0	0.00	1	50.10	50.00	-1	1,993	-0.05%
2019/06/20	0	0.00	1	49.80	49.90	-1	1,988	-0.05%
2019/06/03	0	0.00	0.5	48.90	48.90	-0.5	2,532	-0.02%
2019/05/24	0	0.00	1	48.30	48.15	-1	2,416	-0.04%
2019/05/22	1	47.95	0	0.00	48.10	1	2,419	0.04%
2019/04/22	0.3	48.85	0	0.00	48.75	0.3	2,540	0.01%
2019/03/26	0	0.00	5	49.35	49.45	-5	2,493	-0.20%
2019/03/21	0.5	49.35	0	0.00	49.35	0.5	2,453	0.02%
2019/03/20	10	48.30	0	0.00	48.70	10	2,416	0.41%
2019/03/12	7	47.72	0	0.00	47.50	7	1,967	0.36%
2019/02/21	2	47.80	1	48.00	48.00	1	2,004	0.05%
2019/02/18	0	0.00	1	47.70	47.70	-1	1,985	-0.05%
2019/02/13	0	0.00	1	48.20	47.65	-1	1,986	-0.05%
2019/02/12	0	0.00	2	48.38	48.45	-2	1,947	-0.10%
2019/01/29	1	47.50	0	0.00	47.80	1	1,912	0.05%
2019/01/28	2	47.90	0	0.00	47.95	2	1,901	0.11%
2019/01/23	0	0.00	0.2	46.90	46.90	-0.2	1,851	-0.01%
2019/01/04	0	0.00	1	45.00	45.25	-1	2,112	-0.05%
2018/12/27	1	44.00	0	0.00	44.40	1	2,292	0.04%
2018/11/26	0	0.00	1	47.35	46.20	-1	5,043	-0.02%
2018/11/07	0.3	46.35	0	0.00	46.40	0.3	5,426	0.01%
2018/10/26	10	45.00	0	0.00	44.40	10	5,726	0.17%
2018/10/25	0	0.00	1	44.90	45.00	-1	5,721	-0.02%
2018/10/12	0	0.00	8	45.42	46.25	-8	5,486	-0.15%
2018/10/09	3	46.87	0	0.00	46.65	3	5,337	0.06%
2018/09/18	0	0.00	10	47.50	47.50	-10	5,115	-0.20%
2018/09/07	1	45.75	0	0.00	45.10	1	4,580	0.02%
2018/09/04	0	0.00	1	49.80	49.95	-1	2,892	-0.03%
2018/09/03	0	50.00	0	0.00	50.00	0	2,724	0.00%
2018/08/31	0	0.00	1	49.30	49.90	-1	2,690	-0.04%
2018/08/23	0	0.00	1	48.30	48.40	-1	2,840	-0.04%
2018/08/22	0	0.00	4	48.53	48.35	-4	2,883	-0.14%
2018/08/21	1	47.80	0	0.00	48.20	1	2,879	0.03%
2018/08/17	3	48.05	0	0.00	47.80	3	2,876	0.10%
2018/08/15	0	0.00	1	48.10	48.00	-1	2,873	-0.03%
2018/08/14	0	0.00	10	47.55	47.65	-10	2,835	-0.35%
2018/08/13	1.1	47.56	0	0.00	47.50	1.1	2,634	0.04%
2018/08/07	5	47.60	0	0.00	47.65	5	2,382	0.21%
2018/08/02	0	0.00	4	46.90	46.90	-4	2,401	-0.17%
2018/07/31	0	0.00	10	47.00	47.30	-10	2,392	-0.42%
2018/07/25	1	45.70	0	0.00	45.80	1	2,429	0.04%
2018/06/26	1	45.60	0	0.00	45.50	1	2,631	0.04%
2018/06/08	0	0.00	10	47.50	47.60	-10	2,477	-0.40%
2018/05/11	5	45.20	0	0.00	45.30	5	2,243	0.22%
2018/03/27	0	0.00	1	45.40	45.40	-1	2,578	-0.04%
2018/03/19	0	0.00	1	45.30	44.90	-1	2,773	-0.04%
2018/03/14	0	0.00	1	45.25	45.50	-1	2,727	-0.04%
2018/03/13	1	45.00	0	0.00	45.05	1	2,704	0.04%
2018/02/26	1	44.95	0	0.00	44.95	1	2,713	0.04%
2018/02/23	0	0.00	2	44.65	44.75	-2	2,708	-0.07%
2018/02/22	0	0.00	1	44.40	44.40	-1	2,735	-0.04%
2018/02/09	2	43.00	0	0.00	43.55	2	2,704	0.07%
2018/01/23	1	44.65	1	44.85	44.95	0	2,212	0.00%
2018/01/08	0	0.00	2	43.15	43.40	-2	2,116	-0.09%
2018/01/03	0	0.00	1	43.10	43.15	-1	2,125	-0.05%