興富發 (2542)-永興-台中券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
46.85
漲跌
▼1.00
漲幅
-2.09%
成交量
17,015張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永興-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-台中券商分點個股進出
永興-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	47.35	46.85	-1	6,745	-0.01%
2024/05/06	1.1	47.86	5	48.51	48.15	-3.9	5,901	-0.07%
2024/05/02	0	0.00	1	46.70	46.60	-1	4,966	-0.02%
2024/04/29	0	0.00	1	44.20	44.30	-1	4,274	-0.02%
2024/04/26	1	42.80	1	42.90	42.95	0	4,063	0.00%
2024/04/23	0	0.00	3	42.20	42.25	-3	3,821	-0.08%
2024/04/22	0	0.00	0.1	43.50	42.40	-0.1	3,769	0.00%
2024/04/19	1	41.45	3	41.90	41.45	-2	3,371	-0.06%
2024/04/18	2	41.60	1	41.50	41.60	1	3,204	0.03%
2024/04/16	0	0.00	0.3	40.40	40.10	-0.3	3,049	-0.01%
2024/04/11	0	0.00	4	41.00	41.10	-4	2,921	-0.14%
2024/04/08	0	0.00	3.3	40.81	40.70	-3.3	2,790	-0.12%
2024/03/20	0	38.55	0	0.00	38.50	0	2,570	0.00%
2024/03/19	2	38.65	0	0.00	38.70	2	2,526	0.08%
2024/03/13	0	0.00	3	39.85	39.80	-3	2,452	-0.12%
2024/03/12	2	39.85	0	0.00	39.95	2	2,432	0.08%
2024/03/07	1	40.00	0	0.00	39.90	1	2,448	0.04%
2024/02/23	1	39.60	0	0.00	39.55	1	2,440	0.04%
2024/02/22	3	39.93	1	39.90	39.75	2	2,457	0.08%
2024/02/16	1	39.30	0	0.00	39.65	1	2,471	0.04%
2024/02/15	0	0.00	1.2	39.52	39.50	-1.2	2,442	-0.05%
2024/01/19	0	0.00	3	39.65	39.70	-3	2,499	-0.12%
2024/01/11	0	0.00	11	39.95	39.95	-11	2,476	-0.44%
2024/01/08	0	0.00	1	40.20	40.20	-1	2,845	-0.04%
2024/01/05	0	0.00	0	40.15	40.20	0	2,897	0.00%
2024/01/03	5	40.15	0	0.00	40.10	5	2,985	0.17%
2023/12/28	1	40.10	0	0.00	40.15	1	3,039	0.03%
2023/12/27	1	40.10	0.1	40.15	40.10	0.9	3,055	0.03%
2023/12/26	1	40.10	0	0.00	40.05	1	3,098	0.03%
2023/12/22	1	39.95	0	0.00	39.90	1	3,231	0.03%
2023/12/21	4	39.88	0	0.00	39.90	4	3,414	0.12%
2023/12/20	1	39.95	0	0.00	40.15	1	3,410	0.03%
2023/12/13	1.3	40.10	0	0.00	40.05	1.3	3,497	0.04%
2023/12/11	0.8	40.20	0	0.00	40.10	0.8	3,549	0.02%
2023/11/30	1	40.70	0	0.00	40.95	1	3,452	0.03%
2023/11/22	1	40.85	0	0.00	41.05	1	3,467	0.03%
2023/11/16	1	40.95	0	0.00	41.00	1	3,433	0.03%
2023/11/06	0	0.00	1	40.65	40.70	-1	3,513	-0.03%
2023/11/03	1	40.85	0	0.00	40.60	1	3,494	0.03%
2023/09/27	0.3	40.00	0	0.00	39.55	0.3	2,981	0.01%
2023/09/26	2	39.63	2	40.03	40.00	0	2,901	0.00%
2023/09/18	0	0.00	2	44.15	44.15	-2	2,376	-0.08%
2023/09/15	3	43.90	0	0.00	43.25	3	2,331	0.13%
2023/09/12	0	0.00	0.1	43.65	43.60	-0.1	2,254	0.00%
2023/08/24	0	0.00	2	42.15	42.30	-2	2,289	-0.09%
2023/08/21	0	0.00	1	42.90	42.75	-1	2,323	-0.04%
2023/08/11	10	43.30	1	43.25	43.40	9	2,426	0.37%
2023/08/08	2	42.90	0	0.00	42.95	2	2,553	0.08%
2023/08/04	0	0.00	6	42.75	42.70	-6	2,965	-0.20%
2023/07/25	1	41.55	0	0.00	41.60	1	3,007	0.03%
2023/07/24	1	41.75	0	0.00	41.70	1	2,980	0.03%
2023/07/21	1	42.10	0	0.00	42.15	1	2,924	0.03%
2023/07/19	0	0.00	3	42.15	42.15	-3	2,951	-0.10%
2023/07/18	1	42.10	6.2	42.10	42.15	-5.2	2,944	-0.17%
2023/07/17	2	42.23	0	0.00	42.25	2	2,931	0.07%
2023/07/11	4	42.85	0	0.00	43.00	4	2,878	0.14%
2023/07/10	2	42.80	1	43.25	42.80	1	2,878	0.03%
2023/07/04	0	0.00	0.9	42.80	42.85	-0.9	2,939	-0.03%
2023/06/29	0	0.00	1	42.80	42.75	-1	2,963	-0.03%
2023/06/19	1	42.20	0	0.00	42.30	1	2,982	0.03%
2023/06/16	0	0.00	10	42.25	42.25	-10	2,968	-0.34%
2023/06/12	10	42.90	0	0.00	42.85	10	3,027	0.33%
2023/06/08	0.4	42.55	0	0.00	42.55	0.4	3,019	0.01%
2023/06/07	0.4	42.50	0	0.00	42.60	0.4	3,035	0.01%
2023/06/05	0	0.00	1	42.65	42.50	-1	3,041	-0.03%
2023/05/26	4	42.20	0	0.00	42.20	4	3,040	0.13%
2023/05/22	0	0.00	6	42.30	42.60	-6	2,973	-0.20%
2023/05/19	0	0.00	2	41.95	42.00	-2	2,931	-0.07%
2023/05/17	0	0.00	1	41.90	41.90	-1	2,868	-0.03%
2023/05/15	2	41.25	0	0.00	41.35	2	2,816	0.07%
2023/05/11	7	41.94	33	41.73	42.30	-26	2,632	-0.99%
2023/05/09	0	0.00	2	43.30	43.20	-2	2,214	-0.09%
2023/05/04	0	0.00	11	42.80	42.85	-11	2,252	-0.49%
2023/04/26	8	41.80	0	0.00	42.00	8	2,410	0.33%
2023/04/25	1	41.75	0	0.00	41.65	1	2,423	0.04%
2023/04/24	0	0.00	54	41.79	41.75	-54	2,406	-2.24%
2023/04/17	7	42.07	0	0.00	42.05	7	2,394	0.29%
2023/04/14	2	42.10	0	0.00	42.10	2	2,390	0.08%
2023/04/13	6.5	42.09	0	0.00	42.10	6.5	2,397	0.27%
2023/04/12	5	42.22	0	0.00	41.95	5	2,407	0.21%
2023/04/11	0	0.00	1	41.55	41.75	-1	2,348	-0.04%
2023/04/10	5	41.70	0	0.00	41.45	5	2,381	0.21%
2023/04/06	0	0.00	11	41.00	40.85	-11	2,473	-0.44%
2023/03/29	0.8	41.05	0	0.00	41.05	0.8	3,290	0.02%
2023/03/20	0	0.00	1.7	40.51	40.70	-1.7	4,939	-0.03%
2023/03/15	1	40.80	0	0.00	40.60	1	5,035	0.02%
2023/03/13	0	0.00	6	41.48	41.80	-6	5,086	-0.12%
2023/03/08	2	41.75	0	0.00	41.85	2	5,151	0.04%
2023/03/07	2	41.60	0	0.00	41.80	2	5,162	0.04%
2023/03/03	3	42.02	0	0.00	41.95	3	5,213	0.06%
2023/01/09	3.2	40.50	0	0.00	40.45	3.2	6,165	0.05%
2022/12/21	1.1	39.10	0	0.00	40.00	1.1	6,026	0.02%
2022/12/20	1	40.25	0	0.00	39.65	1	5,780	0.02%
2022/12/16	1	41.80	0	0.00	41.15	1	5,404	0.02%
2022/12/14	0	0.00	6	42.45	42.60	-6	5,170	-0.12%
2022/12/02	0	0.00	0.5	44.30	44.25	-0.5	5,030	-0.01%
2022/11/30	0.2	44.70	0	0.00	44.80	0.2	5,021	0.00%
2022/11/28	0	0.00	1	44.30	44.85	-1	5,036	-0.02%
2022/11/24	2	44.95	0	0.00	44.90	2	5,032	0.04%
2022/11/22	0	0.00	1	44.85	44.85	-1	5,044	-0.02%
2022/11/14	0	0.00	2	43.30	43.35	-2	4,875	-0.04%
2022/11/10	0	0.00	1.1	41.95	42.25	-1.1	4,814	-0.02%
2022/11/04	0.1	41.90	0	41.75	42.00	0.1	4,888	0.00%
2022/11/03	0	0.00	0.2	41.30	41.30	-0.2	4,842	0.00%
2022/10/31	0.1	41.60	1	41.45	41.45	-0.9	4,888	-0.02%
2022/10/27	0	0.00	0.1	41.60	41.80	-0.1	4,875	0.00%
2022/10/24	0	0.00	10	40.57	40.60	-10	4,786	-0.21%
2022/10/19	0	0.00	0.1	40.30	40.20	-0.1	4,726	0.00%
2022/10/13	0	0.00	20	38.22	38.75	-20	4,945	-0.40%
2022/10/04	20	40.00	0	0.00	39.70	20	5,244	0.38%
2022/09/29	3	38.40	0	0.00	38.60	3	5,204	0.06%
2022/09/28	1	38.35	0	0.00	38.00	1	5,171	0.02%
2022/09/27	1	39.30	0	0.00	39.65	1	5,055	0.02%
2022/09/26	0	0.00	2	40.70	40.20	-2	4,940	-0.04%
2022/09/23	6	47.78	3	47.60	47.80	3	4,766	0.06%
2022/09/22	3	47.80	15	47.65	47.75	-12	4,634	-0.26%
2022/09/19	0	0.00	2	48.20	48.15	-2	4,340	-0.05%
2022/09/14	0	0.00	15	48.18	48.25	-15	4,782	-0.31%
2022/09/08	0	0.00	11	47.98	48.35	-11	5,532	-0.20%
2022/09/07	0	0.00	2	47.85	47.90	-2	5,636	-0.04%
2022/08/29	10	47.83	0	0.00	47.85	10	5,702	0.18%
2022/08/26	0	0.00	1	48.05	48.20	-1	5,824	-0.02%
2022/08/25	0	0.00	3	48.10	48.10	-3	5,812	-0.05%
2022/08/19	0	0.00	2	46.65	47.00	-2	5,742	-0.03%
2022/08/18	1	46.75	0	0.00	46.80	1	5,742	0.02%
2022/08/16	0	0.00	1	46.60	46.80	-1	5,658	-0.02%
2022/08/12	3	46.15	0	0.00	46.15	3	5,593	0.05%
2022/08/03	10	45.80	0	0.00	45.80	10	5,960	0.17%
2022/07/19	15	45.40	0	0.00	45.75	15	6,023	0.25%
2022/07/18	10	44.90	0	0.00	45.10	10	5,953	0.17%
2022/07/15	0.1	43.50	0	0.00	43.40	0.1	5,964	0.00%
2022/07/13	2	43.60	0	0.00	43.50	2	6,119	0.03%
2022/07/12	1	43.25	0	0.00	43.20	1	6,150	0.02%
2022/07/06	1	44.80	0	0.00	44.20	1	6,327	0.02%
2022/06/27	2	44.45	1	44.45	44.80	1	8,257	0.01%
2022/06/22	1	43.00	0	0.00	43.25	1	8,163	0.01%
2022/06/21	3	43.60	4	43.60	43.35	-1	7,857	-0.01%
2022/06/07	1	44.85	0	0.00	45.35	1	8,600	0.01%
2022/05/25	0	0.00	2	45.75	46.00	-2	9,159	-0.02%
2022/05/18	51	45.78	0	0.00	45.90	51	9,750	0.52%
2022/05/17	0	0.00	2	45.05	45.45	-2	9,739	-0.02%
2022/05/16	3	44.83	0	0.00	44.55	3	9,756	0.03%
2022/05/13	3.1	43.83	1	44.60	44.70	2.1	9,762	0.02%
2022/05/11	2	46.40	0	0.00	46.25	2	9,474	0.02%
2022/05/09	1	46.85	0	0.00	46.50	1	9,510	0.01%
2022/05/06	0	0.00	5	46.80	46.90	-5	9,568	-0.05%
2022/05/04	0	0.00	5	46.75	46.90	-5	9,731	-0.05%
2022/04/29	0	0.00	9	46.85	46.95	-9	9,807	-0.09%
2022/04/27	2	46.80	0	0.00	46.70	2	9,839	0.02%
2022/04/26	0	0.00	10	46.80	47.20	-10	9,858	-0.10%
2022/04/22	4	47.20	0	0.00	47.10	4	9,677	0.04%
2022/04/21	6	47.93	0	0.00	47.50	6	9,599	0.06%
2022/04/20	2	48.20	0	0.00	48.75	2	9,493	0.02%
2022/04/19	5	47.74	0	0.00	47.80	5	9,399	0.05%
2022/04/15	2	47.70	0	0.00	48.05	2	9,352	0.02%
2022/04/13	2	47.25	9.3	47.29	47.45	-7.3	9,288	-0.08%
2022/04/12	3	46.87	0	0.00	46.90	3	9,253	0.03%
2022/04/11	1	47.65	0	0.00	47.60	1	9,119	0.01%
2022/04/08	10.3	48.90	6	48.85	48.75	4.3	8,892	0.05%
2022/04/07	23.2	49.35	18	49.22	48.90	5.2	8,703	0.06%
2022/04/06	12	47.32	1	48.80	49.00	11	7,888	0.14%
2022/03/30	4	45.28	0	0.00	45.40	4	7,184	0.06%
2022/03/29	2	45.40	0	0.00	45.30	2	7,325	0.03%
2022/03/25	0	0.00	1	45.70	45.75	-1	7,389	-0.01%
2022/03/22	2	45.50	0	0.00	45.50	2	7,515	0.03%
2022/03/18	2	46.50	5	46.60	46.60	-3	7,118	-0.04%
2022/03/17	1	46.65	1	47.00	47.00	0	7,022	0.00%
2022/03/16	7	46.74	0	0.00	46.85	7	6,829	0.10%
2022/03/08	0	0.00	2	48.65	48.50	-2	5,836	-0.03%
2022/03/03	0	0.00	2	50.20	50.20	-2	5,520	-0.04%
2022/02/24	0	0.00	1	48.30	48.35	-1	5,287	-0.02%
2022/02/23	2	49.00	1	49.10	49.10	1	5,123	0.02%
2022/02/14	3	46.70	0	0.00	46.85	3	5,014	0.06%
2022/01/26	1	46.20	0	0.00	46.80	1	4,760	0.02%
2022/01/20	1	46.15	0	0.00	46.15	1	4,536	0.02%
2022/01/19	1	45.95	0	0.00	45.95	1	4,521	0.02%
2022/01/13	0	0.00	2.2	46.15	46.20	-2.2	4,661	-0.05%
2022/01/04	1	46.10	0	0.00	46.15	1	4,640	0.02%
2021/12/23	2	46.00	0	0.00	46.05	2	4,502	0.04%
2021/12/16	0	0.00	1	47.25	47.25	-1	4,208	-0.02%
2021/12/13	1	46.70	0	0.00	46.70	1	4,252	0.02%
2021/11/30	1	46.55	0	0.00	46.20	1	4,101	0.02%
2021/11/12	11	47.07	3	47.65	47.80	8	3,734	0.21%
2021/11/11	10	45.70	0	0.00	45.60	10	3,576	0.28%
2021/11/10	0	0.00	1	45.15	45.45	-1	3,663	-0.03%
2021/11/08	10	44.80	0	0.00	45.00	10	3,689	0.27%
2021/11/01	0	0.00	10	44.70	44.70	-10	3,840	-0.26%
2021/10/22	11	45.56	0	0.00	45.15	11	4,122	0.27%
2021/10/14	1	44.60	0	0.00	44.70	1	4,394	0.02%
2021/10/08	1	44.65	0	0.00	44.60	1	4,440	0.02%
2021/10/04	1	44.70	0	0.00	44.70	1	4,580	0.02%
2021/09/27	1	44.85	0	0.00	44.65	1	4,567	0.02%
2021/09/14	2	47.90	0	0.00	47.90	2	4,191	0.05%
2021/09/09	0	0.00	5	47.40	47.50	-5	4,298	-0.12%
2021/09/08	0	0.00	5	47.37	47.25	-5	4,312	-0.12%
2021/09/06	5	48.35	0.2	48.15	48.15	4.8	4,318	0.11%
2021/09/01	4	48.58	0	0.00	48.40	4	4,370	0.09%
2021/08/24	2	47.90	0	0.00	47.65	2	4,515	0.04%
2021/08/19	0	0.00	5	48.00	47.55	-5	5,750	-0.09%
2021/08/18	1	48.35	0	0.00	48.40	1	5,778	0.02%
2021/08/05	0	0.00	3.4	48.72	48.70	-3.4	5,663	-0.06%
2021/08/03	0	0.00	1	49.50	49.30	-1	5,955	-0.02%
2021/07/29	1	49.10	0	0.00	49.10	1	6,148	0.02%
2021/07/28	0	0.00	2	48.30	48.35	-2	6,105	-0.03%
2021/07/27	0	0.00	1.7	48.08	48.15	-1.7	6,096	-0.03%
2021/07/23	5	47.70	0	0.00	47.90	5	6,014	0.08%
2021/07/22	0	0.00	1	46.45	46.85	-1	5,822	-0.02%
2021/07/21	0	0.00	30	45.90	46.00	-30	5,780	-0.52%
2021/07/19	0	0.00	1	45.95	46.10	-1	6,065	-0.02%
2021/07/15	0	0.00	3	45.00	45.10	-3	6,030	-0.05%
2021/07/05	0	0.00	1.9	43.51	43.50	-1.9	6,028	-0.03%
2021/06/25	2	43.90	0	0.00	43.60	2	6,171	0.03%
2021/06/21	0	0.00	5	42.20	42.20	-5	6,087	-0.08%
2021/06/15	0	0.00	2	42.60	42.80	-2	6,256	-0.03%
2021/06/07	2	41.70	0	0.00	41.55	2	6,172	0.03%
2021/06/04	0	0.00	3	41.95	41.95	-3	6,144	-0.05%
2021/06/02	1	42.05	0	0.00	42.00	1	6,141	0.02%
2021/06/01	2	42.23	0	0.00	42.20	2	6,061	0.03%
2021/05/28	0	0.00	10	42.60	42.65	-10	5,999	-0.17%
2021/05/27	0	0.00	0.1	42.60	42.60	-0.1	5,986	0.00%
2021/05/18	0.1	42.00	0	0.00	41.90	0.1	4,748	0.00%
2021/05/11	10	44.50	0	0.00	44.85	10	4,277	0.23%
2021/05/06	0	0.00	20	45.55	45.25	-20	3,976	-0.50%
2021/05/03	0	0.00	10	45.05	44.70	-10	3,820	-0.26%
2021/04/28	0	0.00	2	45.65	45.65	-2	3,739	-0.05%
2021/04/27	30	46.10	0	0.00	46.20	30	3,767	0.80%
2021/04/26	10	46.70	3	46.53	46.60	7	3,705	0.19%
2021/04/23	0	0.00	4	44.75	45.35	-4	3,491	-0.11%
2021/04/16	0	0.00	1	43.45	43.60	-1	3,270	-0.03%
2021/04/14	4	43.15	0	0.00	43.25	4	3,331	0.12%
2021/04/08	10	43.50	0	0.00	43.50	10	3,300	0.30%
2021/04/06	20	43.60	0	0.00	43.65	20	3,270	0.61%
2021/03/23	1	43.10	1	43.40	43.15	0	4,361	0.00%
2021/03/22	1	43.55	16	43.25	43.60	-15	4,406	-0.34%
2021/03/19	0	0.00	10	44.75	44.25	-10	4,320	-0.23%
2021/03/18	0	0.00	2	45.45	45.20	-2	4,322	-0.05%
2021/03/11	0	0.00	0.4	45.40	45.35	-0.4	5,010	-0.01%
2021/03/09	0	0.00	1	45.40	45.40	-1	5,080	-0.02%
2021/02/23	0	0.00	1	44.80	44.85	-1	5,087	-0.02%
2021/02/18	0	0.00	4	44.05	43.85	-4	5,029	-0.08%
2021/01/29	2	42.85	0	0.00	42.60	2	5,117	0.04%
2021/01/28	2	43.20	0	0.00	43.25	2	5,081	0.04%
2021/01/21	2	43.45	0	0.00	43.40	2	5,102	0.04%
2021/01/20	1	43.50	0	0.00	43.10	1	5,100	0.02%
2021/01/19	2	44.65	0	0.00	44.40	2	5,021	0.04%
2021/01/13	0	0.00	2	45.80	45.80	-2	5,174	-0.04%
2021/01/11	2	46.10	0	0.00	46.00	2	5,145	0.04%
2020/12/29	0	0.00	3	45.65	45.60	-3	4,996	-0.06%
2020/12/25	0	0.00	2	46.75	46.45	-2	4,947	-0.04%
2020/12/24	3	46.15	5.1	46.04	46.40	-2.1	4,907	-0.04%
2020/12/18	0	0.00	1	46.10	45.60	-1	4,425	-0.02%
2020/12/14	0	0.00	1.1	44.99	44.90	-1.1	4,076	-0.03%
2020/12/11	1	44.50	0	0.00	44.35	1	4,015	0.02%
2020/12/10	10	44.75	0	0.00	44.60	10	3,999	0.25%
2020/12/09	0	0.00	1	44.45	44.50	-1	3,934	-0.03%
2020/12/08	0	0.00	4	44.20	45.40	-4	3,834	-0.10%
2020/12/07	5	45.77	3	45.50	45.85	2	3,620	0.06%
2020/12/01	0	0.00	11	44.30	44.50	-11	3,240	-0.34%
2020/11/30	0	0.00	9	44.19	44.50	-9	3,235	-0.28%
2020/11/20	0	0.00	3	43.15	43.25	-3	3,250	-0.09%
2020/11/16	11	43.30	0	0.00	43.45	11	3,317	0.33%
2020/11/13	0	0.00	1	43.40	43.40	-1	3,336	-0.03%
2020/11/09	2	42.00	0	0.00	42.00	2	3,262	0.06%
2020/11/03	1	42.25	0	0.00	42.35	1	3,197	0.03%
2020/11/02	0	0.00	0.2	41.80	41.90	-0.2	3,189	-0.01%
2020/10/30	1	41.80	0	0.00	41.50	1	3,171	0.03%
2020/10/23	1	42.85	0	0.00	42.55	1	3,120	0.03%
2020/10/12	1	44.75	0	0.00	44.20	1	2,839	0.04%
2020/09/28	0	0.00	1	42.00	42.65	-1	2,795	-0.04%
2020/09/25	1	41.60	2	41.60	41.50	-1	2,769	-0.04%
2020/09/23	0	0.00	1	46.20	46.15	-1	2,590	-0.04%
2020/09/22	1	46.60	0	0.00	46.60	1	2,499	0.04%
2020/09/18	0	0.00	2	46.65	46.65	-2	2,411	-0.08%
2020/09/10	0	0.00	0.2	46.40	46.30	-0.2	2,321	-0.01%
2020/09/07	0	0.00	5	45.90	46.00	-5	2,396	-0.21%
2020/08/31	5	46.40	0	0.00	46.40	5	2,516	0.20%
2020/08/28	0.2	45.60	0	0.00	45.60	0.2	2,440	0.01%
2020/08/26	5	45.10	0	0.00	45.50	5	2,500	0.20%
2020/08/21	0	0.00	1	44.30	44.35	-1	2,688	-0.04%
2020/08/20	4	44.10	0	0.00	43.50	4	2,678	0.15%
2020/08/18	3	44.55	0	0.00	44.30	3	2,619	0.11%
2020/07/31	0	0.00	1	42.90	42.80	-1	2,793	-0.04%
2020/07/30	0	0.00	1	42.05	42.30	-1	2,789	-0.04%
2020/07/29	0	0.00	5	42.40	41.90	-5	2,787	-0.18%
2020/07/21	0	0.00	2	43.15	43.45	-2	2,848	-0.07%
2020/07/17	1	42.90	0	0.00	42.90	1	2,852	0.04%
2020/07/14	0	0.00	3	42.65	42.60	-3	2,827	-0.11%
2020/07/10	2	43.35	0	0.00	43.15	2	2,817	0.07%
2020/07/08	5	44.40	0	0.00	44.40	5	2,791	0.18%
2020/06/18	0	0.00	1	44.05	44.05	-1	2,865	-0.03%
2020/06/15	2	43.83	0	0.00	43.70	2	3,099	0.06%
2020/06/12	2	43.83	1	44.05	43.60	1	3,148	0.03%
2020/06/11	2	45.40	0	0.00	44.80	2	3,119	0.06%
2020/06/10	1	45.90	0	0.00	45.85	1	3,127	0.03%
2020/06/08	0	0.00	1	46.50	46.50	-1	3,259	-0.03%
2020/06/04	0	0.00	3	46.25	46.40	-3	3,182	-0.09%
2020/06/03	0	0.00	3	46.10	46.25	-3	3,179	-0.09%
2020/06/02	0	0.00	4	45.16	45.40	-4	3,135	-0.13%
2020/05/28	0	0.00	1	44.85	44.75	-1	2,899	-0.03%
2020/05/27	2	44.15	0	0.00	44.45	2	2,910	0.07%
2020/05/13	1	44.10	0	0.00	44.00	1	2,832	0.04%
2020/05/11	0	0.00	1	44.85	44.70	-1	2,769	-0.04%
2020/05/04	2	42.65	0	0.00	43.00	2	2,763	0.07%
2020/04/30	2	44.18	0	0.00	43.65	2	2,783	0.07%
2020/04/29	0	0.00	3	43.70	43.70	-3	2,799	-0.11%
2020/04/28	5	42.60	0	0.00	42.85	5	2,828	0.18%
2020/04/20	1	41.30	0	0.00	41.40	1	2,905	0.03%
2020/04/17	0	0.00	2	41.88	41.30	-2	2,903	-0.07%
2020/04/13	1	40.65	0	0.00	40.30	1	2,850	0.04%
2020/04/01	0	0.00	1	40.10	39.90	-1	2,814	-0.04%
2020/03/31	0	0.00	1	40.10	40.50	-1	2,803	-0.04%
2020/03/27	3	39.95	5	39.85	39.55	-2	2,871	-0.07%
2020/03/24	0	0.00	1	37.20	36.85	-1	3,033	-0.03%
2020/03/20	10	34.40	0	0.00	35.00	10	3,015	0.33%
2020/03/19	2	32.95	3	32.90	32.90	-1	2,948	-0.03%
2020/03/17	6	38.10	26	38.05	38.00	-20	2,762	-0.72%
2020/03/13	3	38.50	0.1	40.90	40.40	2.9	2,685	0.11%
2020/03/12	3	42.47	0	0.00	41.80	3	2,579	0.12%
2020/03/10	3	43.87	0	0.00	43.95	3	2,482	0.12%
2020/02/27	0	0.00	2	44.85	44.85	-2	2,420	-0.08%
2020/02/26	0	0.00	3	44.80	44.80	-3	2,381	-0.13%
2020/02/17	0	0.00	1	45.85	45.95	-1	2,350	-0.04%
2020/02/10	1	45.20	0	0.00	45.50	1	2,397	0.04%
2020/02/04	1	45.10	0	0.00	45.00	1	2,417	0.04%
2020/02/03	10	44.55	0	0.00	44.90	10	2,404	0.42%
2020/01/31	0	0.00	2	45.85	45.25	-2	2,388	-0.08%
2020/01/30	4	45.58	20	45.65	45.45	-16	2,348	-0.68%
2020/01/15	0	0.00	3	46.50	46.55	-3	2,291	-0.13%
2020/01/06	2	46.05	0	0.00	46.20	2	2,534	0.08%
2019/12/31	3	46.40	0	0.00	46.30	3	2,634	0.11%
2019/12/26	5	46.25	0	0.00	46.20	5	4,112	0.12%
2019/12/23	4	45.55	0	0.00	45.55	4	5,284	0.08%
2019/12/19	0	0.00	10	45.70	45.90	-10	5,119	-0.20%
2019/12/18	2	46.00	0	0.00	46.00	2	5,095	0.04%
2019/11/11	2	46.70	0	0.00	46.70	2	5,200	0.04%
2019/11/07	2	47.30	0	0.00	47.25	2	5,166	0.04%
2019/10/29	3	46.80	0	0.00	46.80	3	5,095	0.06%
2019/10/24	0	0.00	1	47.35	47.50	-1	5,045	-0.02%
2019/10/21	6	46.71	0	0.00	46.75	6	4,961	0.12%
2019/10/14	0	0.00	1	45.80	45.65	-1	4,751	-0.02%
2019/10/09	6	45.51	0	0.00	45.30	6	4,717	0.13%
2019/10/03	1	46.20	0	0.00	46.05	1	4,523	0.02%
2019/10/02	2	46.05	0	0.00	45.90	2	4,330	0.05%
2019/10/01	0	0.00	2	49.95	49.95	-2	3,108	-0.06%
2019/09/19	1	50.00	0	0.00	49.95	1	1,719	0.06%
2019/09/18	2	50.10	1	50.00	50.00	1	1,706	0.06%
2019/09/16	0	0.00	18	49.88	50.00	-18	1,705	-1.06%
2019/09/12	0	0.00	1	49.50	49.40	-1	1,672	-0.06%
2019/09/06	0	0.00	3	49.40	49.30	-3	1,680	-0.18%
2019/09/05	0	0.00	3	49.23	49.25	-3	1,678	-0.18%
2019/08/30	0	0.00	3	49.43	49.50	-3	1,684	-0.18%
2019/08/28	1	49.05	0	0.00	49.40	1	1,653	0.06%
2019/08/27	2	48.40	0	0.00	48.40	2	1,650	0.12%
2019/08/26	1	48.90	2	49.00	48.80	-1	1,610	-0.06%
2019/08/22	0	0.00	1	48.95	48.90	-1	1,597	-0.06%
2019/08/21	2	48.65	0	0.00	48.65	2	1,667	0.12%
2019/08/19	2	48.75	0	0.00	48.75	2	1,660	0.12%
2019/08/15	10	49.00	0	0.00	48.95	10	1,622	0.62%
2019/08/13	2	48.35	0	0.00	48.35	2	1,587	0.13%
2019/07/18	1	49.25	1	49.20	49.40	0	1,602	0.00%
2019/07/17	5	49.15	0	0.00	49.20	5	1,607	0.31%
2019/07/05	1	49.65	0	0.00	49.65	1	1,685	0.06%
2019/06/25	0	0.00	0.2	50.00	49.95	-0.2	1,954	-0.01%
2019/06/13	1	48.60	0	0.00	48.50	1	2,147	0.05%
2019/06/12	0	0.00	2	48.80	48.75	-2	2,416	-0.08%
2019/05/29	0	0.00	3	48.90	48.35	-3	2,510	-0.12%
2019/05/15	3	47.93	0	0.00	47.80	3	2,427	0.12%
2019/05/13	2	47.85	0	0.00	47.80	2	2,444	0.08%
2019/05/10	10	47.85	1	48.00	48.05	9	2,479	0.36%
2019/04/10	1	49.55	0	0.00	49.90	1	2,528	0.04%
2019/04/03	0	0.00	2	50.40	50.50	-2	2,534	-0.08%
2019/03/29	0	0.00	5	50.43	50.80	-5	2,550	-0.20%
2019/03/28	0	0.00	10	49.75	49.85	-10	2,529	-0.40%
2019/03/27	0	0.00	15	49.80	49.75	-15	2,528	-0.59%
2019/03/25	2	49.23	0	0.00	49.25	2	2,501	0.08%
2019/03/20	0	0.00	1	48.65	48.70	-1	2,416	-0.04%
2019/03/15	1	47.65	0	0.00	48.20	1	2,278	0.04%
2019/03/14	7	47.51	0	0.00	47.50	7	1,998	0.35%
2019/03/13	1	47.45	0	0.00	47.40	1	1,994	0.05%
2019/03/11	3	47.80	0	0.00	47.90	3	1,939	0.15%
2019/02/22	0	0.00	1	47.80	47.95	-1	2,000	-0.05%
2019/02/13	3	48.02	0	0.00	47.65	3	1,986	0.15%
2019/02/11	3	47.80	0	0.00	48.40	3	1,951	0.15%
2019/01/29	2	47.35	0	0.00	47.80	2	1,912	0.10%
2019/01/28	5	47.89	1	47.90	47.95	4	1,901	0.21%
2019/01/24	0	0.00	1	47.35	47.45	-1	1,868	-0.05%
2019/01/18	1	46.65	0	0.00	46.60	1	1,875	0.05%
2019/01/16	0	0.00	6	46.63	46.60	-6	1,901	-0.32%
2019/01/10	0	0.00	1	46.30	46.35	-1	2,036	-0.05%
2018/12/25	2	44.35	2	43.90	43.90	0	2,269	0.00%
2018/12/10	1	45.80	0	0.00	45.60	1	2,296	0.04%
2018/12/05	0	0.00	1	46.40	46.35	-1	2,605	-0.04%
2018/12/04	1	46.70	0	0.00	46.70	1	2,983	0.03%
2018/11/15	0	0.00	2	46.50	46.55	-2	5,138	-0.04%
2018/10/26	3	44.30	0	0.00	44.40	3	5,726	0.05%
2018/10/23	1	45.35	0	0.00	45.40	1	5,730	0.02%
2018/10/12	6	45.28	5	46.14	46.25	1	5,486	0.02%
2018/10/11	9	45.37	2	45.65	45.60	7	5,469	0.13%
2018/10/08	0	0.00	2	47.35	47.10	-2	5,304	-0.04%
2018/09/11	0	0.00	20	44.50	45.40	-20	4,986	-0.40%
2018/09/06	1	49.10	0	0.00	49.15	1	3,932	0.03%
2018/09/05	0	0.00	15	48.94	48.80	-15	3,239	-0.46%
2018/09/04	0	0.00	9	49.88	49.95	-9	2,892	-0.31%
2018/09/03	1	50.10	10	50.00	50.00	-9	2,724	-0.33%
2018/08/30	0	0.00	1	49.05	49.30	-1	2,659	-0.04%
2018/08/27	2	48.50	0	0.00	48.35	2	2,727	0.07%
2018/08/22	1	48.50	6	48.53	48.35	-5	2,883	-0.17%
2018/08/20	3	47.70	0	0.00	47.70	3	2,873	0.10%
2018/08/16	0	0.00	2	47.78	47.90	-2	2,874	-0.07%
2018/08/15	2	48.00	0	0.00	48.00	2	2,873	0.07%
2018/08/14	0	0.00	0	47.75	47.65	0	2,835	0.00%
2018/08/13	0	0.00	1.1	47.22	47.50	-1.1	2,634	-0.04%
2018/08/09	4	48.26	0	0.00	48.30	4	2,481	0.16%
2018/08/07	7	47.64	0	0.00	47.65	7	2,382	0.29%
2018/07/31	0	0.00	1	46.85	47.30	-1	2,392	-0.04%
2018/07/30	0	0.00	2	46.40	46.40	-2	2,356	-0.08%
2018/07/23	2	45.80	0	0.00	45.80	2	2,457	0.08%
2018/07/12	0	0.00	15	45.45	45.50	-15	2,580	-0.58%
2018/07/09	0	0.00	40	44.59	44.80	-40	2,609	-1.53%
2018/07/03	1	44.35	0	0.00	44.20	1	2,704	0.04%
2018/06/27	1	45.30	0	0.00	45.15	1	2,625	0.04%
2018/06/19	3	46.10	0	0.00	46.20	3	2,655	0.11%
2018/06/14	6	46.35	0	0.00	46.35	6	2,513	0.24%
2018/06/11	0	0.00	1	48.35	47.60	-1	2,510	-0.04%
2018/06/06	0	0.00	5	47.75	47.85	-5	2,452	-0.20%
2018/05/23	0	0.00	1	46.00	45.90	-1	2,097	-0.05%
2018/05/22	0	0.00	2	46.18	46.05	-2	2,095	-0.10%
2018/05/21	0	0.00	0.2	46.25	46.25	-0.2	2,105	-0.01%
2018/05/09	57	45.31	0	0.00	45.05	57	2,251	2.53%
2018/05/08	1	45.20	0	0.00	45.40	1	2,279	0.04%
2018/05/07	1	45.20	0	0.00	45.20	1	2,310	0.04%
2018/05/03	3	45.60	0	0.00	45.50	3	2,450	0.12%
2018/05/02	2	46.40	6	46.60	46.00	-4	2,512	-0.16%
2018/04/30	0	0.00	0.5	45.75	45.80	-0.5	2,513	-0.02%
2018/04/26	6	45.33	0	0.00	45.15	6	2,621	0.23%
2018/04/25	2	45.00	0	0.00	45.20	2	2,616	0.08%
2018/04/24	2	45.35	0	0.00	45.20	2	2,622	0.08%
2018/04/23	3	45.65	0	0.00	45.60	3	2,630	0.11%
2018/04/20	0	0.00	17.4	45.15	45.30	-17.4	2,590	-0.67%
2018/04/19	4	45.01	0	0.00	45.10	4	2,583	0.15%
2018/04/16	1	44.85	0	0.00	44.85	1	2,558	0.04%
2018/04/09	1.1	44.60	2	44.55	44.80	-0.9	2,583	-0.03%
2018/04/02	0	0.00	1	45.40	45.30	-1	2,590	-0.04%
2018/03/29	3	44.90	0	0.00	44.90	3	2,585	0.12%
2018/03/23	2	44.75	0	0.00	44.75	2	2,567	0.08%
2018/03/22	0	0.00	1	45.20	45.10	-1	2,570	-0.04%
2018/03/20	2	44.35	0	0.00	44.90	2	2,744	0.07%
2018/03/09	1	44.30	0	0.00	44.40	1	2,671	0.04%
2018/02/26	0	0.00	1	44.90	44.95	-1	2,713	-0.04%
2018/02/21	0	0.00	5	44.75	44.70	-5	2,732	-0.18%
2018/02/06	20.5	42.84	0	0.00	42.20	20.5	2,599	0.79%
2018/02/05	2	44.70	0	0.00	44.85	2	2,514	0.08%
2018/02/02	0.6	45.60	0	0.00	45.60	0.6	2,507	0.02%
2018/01/31	1	46.00	0	0.00	45.80	1	2,514	0.04%
2018/01/30	5	46.10	7	46.24	45.55	-2	2,471	-0.08%
2018/01/26	0	0.00	8	46.25	46.45	-8	2,421	-0.33%
2018/01/25	1	45.70	1	45.35	45.40	0	2,341	0.00%
2018/01/23	2.6	45.13	3	44.87	44.95	-0.4	2,212	-0.02%
2018/01/17	0	0.00	1	43.05	43.05	-1	2,113	-0.05%
2018/01/16	0.6	42.85	0	0.00	42.60	0.6	2,085	0.03%
2018/01/15	7	42.62	0	0.00	42.85	7	2,080	0.34%
2018/01/11	2.6	42.50	0	0.00	42.45	2.6	2,114	0.12%
2018/01/10	1	42.75	0	0.00	42.75	1	2,122	0.05%
2018/01/09	0	0.00	1	43.00	43.15	-1	2,123	-0.05%
2018/01/04	1.3	42.68	0	0.00	42.65	1.3	2,116	0.06%