興富發 (2542)-統一-宜蘭券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
47.20
漲跌
▲0.60
漲幅
+1.29%
成交量
30,711張
產業
上市營建類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－統一-宜蘭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-宜蘭券商分點個股進出
統一-宜蘭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	47.34	5	47.79	47.20	-4	5,458	-0.07%
2024/05/02	0	0.00	3	46.53	46.60	-3	4,966	-0.06%
2024/04/30	0	0.00	1	44.30	44.30	-1	4,411	-0.02%
2024/04/29	0.9	44.10	2.1	44.27	44.30	-1.2	4,274	-0.03%
2024/04/26	0	0.00	1	43.00	42.95	-1	4,063	-0.02%
2024/04/25	1	42.21	2.4	42.47	42.70	-1.4	3,964	-0.03%
2024/04/24	0	42.00	0.3	42.10	41.95	-0.2	3,860	-0.01%
2024/04/23	0	41.95	0	0.00	42.25	0	3,821	0.00%
2024/04/22	0	42.65	0.5	42.92	42.40	-0.4	3,769	-0.01%
2024/04/19	0.1	41.30	0	0.00	41.45	0.1	3,371	0.00%
2024/04/08	0	0.00	2.2	40.79	40.70	-2.2	2,790	-0.08%
2024/03/29	0.1	40.20	0	0.00	40.15	0.1	2,645	0.00%
2024/03/28	0.2	40.43	0.3	40.50	40.50	-0.1	2,610	-0.01%
2024/03/27	0.2	39.90	0	40.49	40.60	0.2	2,567	0.01%
2024/03/26	1	39.00	0	0.00	39.00	1	2,505	0.04%
2024/03/21	0	0.00	0.1	38.80	38.65	-0.1	2,556	0.00%
2024/03/15	1	39.20	0	0.00	39.20	1	2,527	0.04%
2024/03/13	0.1	39.85	0	0.00	39.80	0.1	2,452	0.00%
2024/02/29	0.3	39.70	0	0.00	39.70	0.3	2,424	0.01%
2024/02/15	0	0.00	13.2	39.50	39.50	-13.2	2,442	-0.54%
2024/01/26	0	0.00	1	39.55	39.60	-1	2,465	-0.04%
2024/01/24	1.1	39.46	0.6	39.60	39.55	0.5	2,510	0.02%
2024/01/12	1	39.95	0	0.00	39.90	1	2,406	0.04%
2024/01/09	0	0.00	1	40.10	40.05	-1	2,789	-0.04%
2023/12/27	0	0.00	0.1	40.15	40.10	-0.1	3,055	0.00%
2023/12/21	0.1	39.90	0	0.00	39.90	0.1	3,414	0.00%
2023/12/15	0.3	40.35	0	0.00	40.40	0.3	3,484	0.01%
2023/12/07	0.1	40.37	0	0.00	40.20	0.1	3,523	0.00%
2023/12/06	1	40.40	0	0.00	40.35	1	3,531	0.03%
2023/11/28	0	0.00	0.5	40.95	40.95	-0.5	3,489	-0.01%
2023/11/24	0	0.00	3	41.15	41.20	-3	3,471	-0.09%
2023/11/14	0	40.75	0	0.00	40.85	0	3,400	0.00%
2023/10/30	0	40.85	1	40.80	40.90	-1	3,473	-0.03%
2023/10/23	0	40.95	0	0.00	40.75	0	3,488	0.00%
2023/10/20	0	41.25	0	0.00	41.10	0	3,504	0.00%
2023/10/19	0	41.80	0	0.00	41.80	0	3,542	0.00%
2023/10/17	0	0.00	0.1	41.00	41.00	-0.1	3,199	0.00%
2023/10/16	0	40.75	0	0.00	41.30	0	3,162	0.00%
2023/10/13	0.1	40.50	0.1	40.80	40.85	0	3,128	0.00%
2023/10/12	1	39.90	0	0.00	40.20	1	3,125	0.03%
2023/10/11	0	0.00	0.2	40.08	40.10	-0.2	3,128	-0.01%
2023/10/06	0	0.00	0	39.30	39.40	0	3,089	0.00%
2023/10/05	0	39.30	0	0.00	39.10	0	3,071	0.00%
2023/10/02	0	39.47	0	0.00	39.30	0	3,075	0.00%
2023/09/28	0	39.55	0	0.00	39.45	0	3,028	0.00%
2023/09/26	0.2	40.07	1	39.45	40.00	-0.8	2,901	-0.03%
2023/09/25	0.3	43.21	0	0.00	43.05	0.3	2,712	0.01%
2023/09/22	0.3	43.70	0	0.00	43.40	0.3	2,593	0.01%
2023/09/21	0.2	44.05	0	0.00	43.95	0.2	2,534	0.01%
2023/09/20	0.2	44.23	0.1	44.25	44.20	0.2	2,472	0.01%
2023/09/19	0.1	44.23	2.1	44.27	44.30	-2	2,406	-0.08%
2023/09/15	1.1	43.78	0	0.00	43.25	1.1	2,331	0.05%
2023/09/14	0	44.10	1.6	44.01	44.10	-1.6	2,252	-0.07%
2023/09/12	0.3	43.60	2	43.60	43.60	-1.7	2,254	-0.08%
2023/09/11	1	43.40	0	0.00	43.50	1	2,268	0.04%
2023/09/08	0	43.58	0	0.00	43.40	0	2,272	0.00%
2023/09/05	1	43.50	0	0.00	43.45	1	2,292	0.04%
2023/08/29	0	0.00	0.3	43.00	43.20	-0.3	2,235	-0.01%
2023/08/24	0.1	42.25	0	0.00	42.30	0.1	2,289	0.00%
2023/08/23	0.1	42.45	0	0.00	42.30	0.1	2,294	0.00%
2023/08/22	0.1	42.35	0	0.00	42.40	0.1	2,320	0.00%
2023/08/21	0	0.00	0.5	42.85	42.75	-0.5	2,323	-0.02%
2023/08/17	0.1	42.60	0	0.00	42.60	0.1	2,343	0.00%
2023/08/16	0.1	42.50	0	0.00	42.60	0.1	2,375	0.00%
2023/08/15	0.1	42.75	0.5	42.85	42.65	-0.5	2,401	-0.02%
2023/08/14	0.3	42.73	0.1	43.20	42.60	0.3	2,426	0.01%
2023/08/11	2.1	43.24	0.7	43.24	43.40	1.4	2,426	0.06%
2023/08/04	0.1	42.65	0	0.00	42.70	0.1	2,965	0.00%
2023/08/02	0.1	42.50	0	0.00	42.55	0.1	2,959	0.00%
2023/08/01	0.1	42.55	0	0.00	42.55	0.1	2,975	0.00%
2023/07/31	0.1	42.45	0	0.00	42.30	0.1	2,977	0.00%
2023/07/26	0	0.00	0.2	42.30	42.05	-0.2	3,022	-0.01%
2023/07/25	0.1	41.90	0	0.00	41.60	0.1	3,007	0.00%
2023/07/24	1	41.70	0	0.00	41.70	1	2,980	0.03%
2023/07/21	0.1	42.25	0	0.00	42.15	0.1	2,924	0.00%
2023/07/17	0.1	42.50	0	0.00	42.25	0.1	2,931	0.00%
2023/07/14	0	42.70	0	0.00	42.55	0	2,898	0.00%
2023/07/10	0.1	43.14	0	0.00	42.80	0.1	2,878	0.00%
2023/07/06	0.1	42.85	0	0.00	42.80	0.1	2,900	0.00%
2023/06/19	0	0.00	2	42.45	42.30	-2	2,982	-0.07%
2023/06/16	0	42.45	0	0.00	42.25	0	2,968	0.00%
2023/06/13	0	42.95	0	0.00	42.95	0	2,950	0.00%
2023/06/12	0	42.97	0	0.00	42.85	0	3,027	0.00%
2023/06/06	1	42.55	0	0.00	42.50	1	3,037	0.03%
2023/05/24	0	0.00	1	42.80	43.05	-1	3,015	-0.03%
2023/05/23	0	0.00	0.1	42.60	42.75	-0.1	2,976	0.00%
2023/05/18	1	42.05	0	0.00	42.00	1	2,896	0.03%
2023/05/08	0	0.00	10	43.30	43.30	-10	2,235	-0.45%
2023/03/30	0	41.00	0	0.00	41.00	0	2,889	0.00%
2023/03/28	0	40.85	0	0.00	40.70	0	3,717	0.00%
2023/03/24	0	40.95	0	0.00	40.65	0	4,616	0.00%
2023/03/21	0	0.00	1	41.10	41.10	-1	4,864	-0.02%
2023/03/20	0	40.50	0	0.00	40.70	0	4,939	0.00%
2023/03/16	0	40.30	0	0.00	40.10	0	5,004	0.00%
2023/03/15	0	40.90	0.3	40.93	40.60	-0.3	5,035	-0.01%
2023/03/13	0	0.00	2	41.25	41.80	-2	5,086	-0.04%
2023/03/08	0	0.00	2	41.73	41.85	-2	5,151	-0.04%
2023/03/07	0	0.00	4	41.70	41.80	-4	5,162	-0.08%
2023/03/06	2	41.88	5	41.73	41.80	-3	5,202	-0.06%
2023/03/03	0	0.00	13	41.75	41.95	-13	5,213	-0.25%
2023/02/24	0	0.00	0.1	42.45	42.40	-0.1	5,404	0.00%
2023/02/20	0	0.00	2	42.30	42.30	-2	5,567	-0.04%
2023/02/15	0.5	42.00	1	41.90	41.85	-0.5	5,799	-0.01%
2023/02/01	0	0.00	0.1	41.45	41.60	-0.1	6,045	0.00%
2023/01/30	0	0.00	2	40.80	40.65	-2	6,079	-0.03%
2023/01/17	1	40.60	0	0.00	40.70	1	6,054	0.02%
2023/01/11	0	40.75	0	0.00	40.60	0	6,125	0.00%
2023/01/10	0	0.00	4	40.48	40.50	-4	6,136	-0.07%
2023/01/06	1	40.30	0	0.00	40.45	1	6,185	0.02%
2023/01/03	1	40.30	0	0.00	40.35	1	6,276	0.02%
2022/12/23	2	40.10	3	40.47	40.35	-1	6,264	-0.02%
2022/12/22	5	39.95	1	42.00	42.00	4	6,211	0.06%
2022/12/21	9	39.42	2	39.98	40.00	7	6,026	0.12%
2022/12/20	13	39.82	0	0.00	39.65	13	5,780	0.23%
2022/12/19	0	40.80	0	0.00	40.50	0	5,621	0.00%
2022/12/16	0	0.00	3	42.05	41.15	-3	5,404	-0.06%
2022/12/07	0	0.00	1	44.20	44.35	-1	5,137	-0.02%
2022/12/05	4	44.70	0	0.00	44.40	4	5,088	0.08%
2022/11/30	1	44.68	0	0.00	44.80	1	5,021	0.02%
2022/11/28	0	0.00	0	44.35	44.85	0	5,036	0.00%
2022/11/25	0.1	44.70	3	44.78	44.55	-2.9	5,022	-0.06%
2022/11/24	0	0.00	0.2	44.85	44.90	-0.2	5,032	0.00%
2022/11/22	0	0.00	1	44.80	44.85	-1	5,044	-0.02%
2022/11/21	0	0.00	13.5	43.93	43.95	-13.5	4,921	-0.27%
2022/11/18	0	0.00	2	43.80	43.80	-2	4,941	-0.04%
2022/11/17	0	0.00	21	43.54	43.55	-21	4,949	-0.42%
2022/11/16	6	42.87	2	43.35	43.20	4	4,925	0.08%
2022/11/15	0	0.00	5	42.90	42.90	-5	4,916	-0.10%
2022/11/14	2	42.85	1	43.15	43.35	1	4,875	0.02%
2022/11/11	2.1	42.37	0	0.00	42.40	2.1	4,802	0.04%
2022/11/10	0	42.00	0	0.00	42.25	0	4,814	0.00%
2022/11/09	2	41.98	0	0.00	42.25	2	4,868	0.04%
2022/11/07	0	0.00	2	41.95	42.05	-2	4,888	-0.04%
2022/11/04	0	0.00	0	41.75	42.00	0	4,888	0.00%
2022/11/03	0	41.00	0	0.00	41.30	0	4,842	0.00%
2022/11/02	0	41.50	0	0.00	41.25	0	4,832	0.00%
2022/10/31	2	41.35	0.1	41.35	41.45	1.9	4,888	0.04%
2022/10/28	0	0.00	0	41.70	41.65	0	4,880	0.00%
2022/10/27	0	41.23	0	41.15	41.80	0	4,875	0.00%
2022/10/21	0	0.00	3	40.20	40.50	-3	4,758	-0.06%
2022/10/20	0	0.00	1	39.95	40.35	-1	4,768	-0.02%
2022/10/18	0	39.20	0.1	39.55	39.60	-0.1	4,685	0.00%
2022/10/17	0	38.65	0	0.00	39.20	0	4,736	0.00%
2022/10/13	0	38.53	0	0.00	38.75	0	4,945	0.00%
2022/10/12	0	39.12	0	0.00	38.95	0	5,106	0.00%
2022/10/11	0	38.75	0	0.00	39.35	0	5,224	0.00%
2022/10/07	0	39.25	0	0.00	38.90	0	5,188	0.00%
2022/10/06	21	39.47	0	0.00	39.65	21	5,180	0.41%
2022/09/30	1	38.10	0	0.00	39.00	1	5,202	0.02%
2022/09/29	2	38.55	0.3	38.55	38.60	1.8	5,204	0.03%
2022/09/28	1	38.20	18	38.19	38.00	-17	5,171	-0.33%
2022/09/26	1	40.40	0	0.00	40.20	1	4,940	0.02%
2022/09/23	0.1	47.85	0	0.00	47.80	0.1	4,766	0.00%
2022/09/22	0.1	47.85	0	0.00	47.75	0.1	4,634	0.00%
2022/09/19	0.1	48.10	0	0.00	48.15	0.1	4,340	0.00%
2022/09/15	0	48.35	0	0.00	48.25	0	4,462	0.00%
2022/09/14	0	48.25	0	0.00	48.25	0	4,782	0.00%
2022/09/08	0	48.15	0	0.00	48.35	0	5,532	0.00%
2022/09/07	0	47.90	0	0.00	47.90	0	5,636	0.00%
2022/09/05	0	48.17	3	48.02	47.95	-3	5,683	-0.05%
2022/09/01	0	0.00	0.1	48.10	48.10	-0.1	5,726	0.00%
2022/08/29	2.1	47.70	0	0.00	47.85	2.1	5,702	0.04%
2022/08/26	0	0.00	0.1	48.15	48.20	-0.1	5,824	0.00%
2022/08/24	0.1	47.68	0	0.00	48.00	0.1	5,807	0.00%
2022/08/19	0	0.00	2	46.93	47.00	-2	5,742	-0.03%
2022/08/17	0	0.00	1	47.20	47.20	-1	5,720	-0.02%
2022/08/16	0.8	46.70	1	46.80	46.80	-0.2	5,658	0.00%
2022/08/15	0	0.00	1	46.25	46.20	-1	5,579	-0.02%
2022/08/12	1	46.10	0	0.00	46.15	1	5,593	0.02%
2022/08/08	2	45.95	0	0.00	46.00	2	5,670	0.04%
2022/08/03	0	0.00	0.2	45.75	45.80	-0.2	5,960	0.00%
2022/08/02	2	45.83	0	0.00	46.00	2	5,996	0.03%
2022/07/19	4	45.40	4.2	45.62	45.75	-0.2	6,023	0.00%
2022/07/18	0	0.00	0.1	45.15	45.10	-0.1	5,953	0.00%
2022/07/07	0	0.00	1	43.90	43.80	-1	6,213	-0.02%
2022/06/29	0	0.00	0.1	44.95	45.10	-0.1	8,197	0.00%
2022/06/24	1	43.90	0.2	44.20	44.20	0.8	8,284	0.01%
2022/06/23	0.1	43.35	0	0.00	43.30	0.1	8,320	0.00%
2022/06/22	1.1	43.00	0	0.00	43.25	1.1	8,163	0.01%
2022/06/20	0.1	43.98	0	0.00	43.60	0.1	7,697	0.00%
2022/06/17	1.2	43.56	0	0.00	44.75	1.2	7,720	0.02%
2022/06/16	1	44.50	0	0.00	44.55	1	7,555	0.01%
2022/06/15	0	45.05	0.1	45.65	45.05	0	7,569	0.00%
2022/06/14	0.1	45.03	0.1	45.30	45.40	0	7,728	0.00%
2022/06/13	0.1	44.85	0	0.00	44.80	0.1	8,324	0.00%
2022/06/10	0	0.00	0.1	45.05	44.90	-0.1	8,491	0.00%
2022/06/08	0.1	45.35	0	0.00	45.45	0.1	8,561	0.00%
2022/06/07	1.1	44.81	0	0.00	45.35	1.1	8,600	0.01%
2022/06/06	0.2	45.33	0	0.00	45.00	0.2	8,621	0.00%
2022/06/01	2	46.58	1.1	46.31	46.35	0.9	8,711	0.01%
2022/05/30	3	46.42	1	46.50	46.55	2	8,881	0.02%
2022/05/26	1	46.00	0	0.00	46.00	1	9,060	0.01%
2022/05/25	1	45.50	2	45.80	46.00	-1	9,159	-0.01%
2022/05/24	4	46.14	3	45.88	45.80	1	9,320	0.01%
2022/05/23	1	45.90	0	0.00	46.00	1	9,444	0.01%
2022/05/20	2	45.68	0	0.00	45.85	2	9,685	0.02%
2022/05/19	0	45.65	0	0.00	45.60	0	9,778	0.00%
2022/05/18	0	45.90	0	0.00	45.90	0	9,750	0.00%
2022/05/17	1	45.01	2	44.98	45.45	-1	9,739	-0.01%
2022/05/13	1.4	44.48	1	44.80	44.70	0.4	9,762	0.00%
2022/05/12	0.1	45.85	0.2	46.15	45.40	-0.1	9,552	0.00%
2022/05/11	0	0.00	0.2	46.55	46.25	-0.2	9,474	0.00%
2022/05/10	2.1	46.20	0	0.00	46.50	2.1	9,491	0.02%
2022/05/09	1	46.60	0	0.00	46.50	1	9,510	0.01%
2022/05/06	7	46.90	0	0.00	46.90	7	9,568	0.07%
2022/05/04	0.1	46.90	0	0.00	46.90	0.1	9,731	0.00%
2022/05/03	2	46.65	0	0.00	46.65	2	9,780	0.02%
2022/04/29	1	46.95	0	0.00	46.95	1	9,807	0.01%
2022/04/27	1	46.55	5.2	46.76	46.70	-4.2	9,839	-0.04%
2022/04/26	0	0.00	1	46.85	47.20	-1	9,858	-0.01%
2022/04/25	1.1	46.57	0	0.00	46.45	1.1	9,766	0.01%
2022/04/22	6.3	47.33	1	47.25	47.10	5.3	9,677	0.05%
2022/04/21	1.1	47.77	0.3	48.15	47.50	0.8	9,599	0.01%
2022/04/20	0.1	47.65	0	0.00	48.75	0.1	9,493	0.00%
2022/04/19	0.2	47.90	2	47.70	47.80	-1.8	9,399	-0.02%
2022/04/18	5	48.15	7	47.84	47.80	-2	9,395	-0.02%
2022/04/15	4.2	47.95	0	0.00	48.05	4.2	9,352	0.04%
2022/04/14	13.1	47.78	0	0.00	47.85	13.1	9,312	0.14%
2022/04/13	2	47.40	0.1	47.40	47.45	1.9	9,288	0.02%
2022/04/12	0.2	47.07	0	0.00	46.90	0.2	9,253	0.00%
2022/04/11	0.2	47.92	0	0.00	47.60	0.2	9,119	0.00%
2022/04/08	5	48.95	3.1	48.61	48.75	1.9	8,892	0.02%
2022/04/07	16.1	48.95	12	49.06	48.90	4.1	8,703	0.05%
2022/04/06	20	47.51	8.4	47.56	49.00	11.6	7,888	0.15%
2022/04/01	1	45.70	2	45.55	45.70	-1	7,252	-0.01%
2022/03/31	0	0.00	1	45.35	45.40	-1	7,189	-0.01%
2022/03/30	1	45.20	0	0.00	45.40	1	7,184	0.01%
2022/03/29	4	45.29	0	0.00	45.30	4	7,325	0.05%
2022/03/24	2	45.73	0	0.00	45.75	2	7,451	0.03%
2022/03/23	1	45.70	0	0.00	45.95	1	7,509	0.01%
2022/03/22	2.1	45.93	0	0.00	45.50	2.1	7,515	0.03%
2022/03/21	1.1	46.11	7	46.50	46.20	-5.9	7,261	-0.08%
2022/03/18	1.1	46.66	0	0.00	46.60	1.1	7,118	0.02%
2022/03/17	4	46.83	2	47.15	47.00	2	7,022	0.03%
2022/03/16	6.2	46.87	0	0.00	46.85	6.2	6,829	0.09%
2022/03/15	0	0.00	1	50.50	50.50	-1	6,228	-0.02%
2022/03/08	0.1	48.75	0	0.00	48.50	0.1	5,836	0.00%
2022/03/07	0.5	49.00	0	0.00	49.30	0.5	5,723	0.01%
2022/03/04	3	50.33	3	50.63	50.50	0	5,607	0.00%
2022/03/03	0	0.00	3	50.10	50.20	-3	5,520	-0.05%
2022/03/01	0	0.00	5	50.00	49.45	-5	5,514	-0.09%
2022/02/25	0	0.00	3	48.90	48.95	-3	5,379	-0.06%
2022/02/22	1	48.15	1.1	48.62	48.90	-0.1	5,011	0.00%
2022/02/21	1	47.40	1	48.10	48.15	0	4,800	0.00%
2022/02/18	0	0.00	1	47.20	47.20	-1	4,722	-0.02%
2022/02/17	0	0.00	1	47.20	47.25	-1	4,777	-0.02%
2022/02/16	4	47.15	0	0.00	47.15	4	4,863	0.08%
2022/02/15	0.1	47.10	0	0.00	47.10	0.1	5,051	0.00%
2022/02/10	0	0.00	1	46.85	46.90	-1	5,005	-0.02%
2022/02/09	0	0.00	3	46.95	47.00	-3	4,977	-0.06%
2022/02/07	0	0.00	4.2	46.81	47.05	-4.2	4,852	-0.09%
2022/01/26	0	0.00	0.3	46.70	46.80	-0.3	4,760	-0.01%
2022/01/24	0	0.00	1	46.15	46.30	-1	4,641	-0.02%
2022/01/19	1	46.00	0	0.00	45.95	1	4,521	0.02%
2022/01/17	0.2	46.15	0	0.00	46.25	0.2	4,483	0.00%
2022/01/10	2.1	46.23	0	0.00	46.35	2.1	4,618	0.05%
2022/01/04	0	0.00	1	46.05	46.15	-1	4,640	-0.02%
2021/12/29	0	0.00	5	46.25	46.25	-5	4,569	-0.11%
2021/12/28	0	46.25	5	46.15	46.15	-5	4,557	-0.11%
2021/12/24	1	46.05	0	0.00	46.20	1	4,524	0.02%
2021/12/23	0.1	46.00	0	0.00	46.05	0.1	4,502	0.00%
2021/12/21	1.1	47.03	0	0.00	47.00	1.1	4,226	0.03%
2021/12/20	0	0.00	1	47.65	47.60	-1	4,188	-0.02%
2021/12/16	0	46.80	0	0.00	47.25	0	4,208	0.00%
2021/12/15	2	46.70	0	0.00	46.60	2	4,267	0.05%
2021/12/13	0	0.00	0.1	46.85	46.70	-0.1	4,252	0.00%
2021/12/03	1	46.30	0	0.00	46.30	1	4,116	0.02%
2021/12/01	0	0.00	10	46.65	46.70	-10	4,107	-0.24%
2021/11/30	1	46.55	0	0.00	46.20	1	4,101	0.02%
2021/11/25	0	0.00	1	47.15	47.10	-1	4,003	-0.02%
2021/11/24	1	46.55	0	0.00	46.85	1	3,916	0.03%
2021/11/17	0.1	46.35	0	0.00	46.50	0.1	3,875	0.00%
2021/11/16	4.1	46.88	0	0.00	46.80	4.1	3,859	0.11%
2021/11/12	0.1	46.65	0.2	47.90	47.80	-0.1	3,734	0.00%
2021/11/05	1	44.50	0	0.00	44.55	1	3,715	0.03%
2021/10/22	20	45.25	0	0.00	45.15	20	4,122	0.49%
2021/10/07	1	44.60	0	0.00	44.65	1	4,430	0.02%
2021/09/29	0	0.00	3	45.05	45.05	-3	4,619	-0.06%
2021/09/24	1	45.50	0	0.00	45.10	1	4,508	0.02%
2021/09/22	1	46.40	0	0.00	46.20	1	4,245	0.02%
2021/09/17	0.1	47.70	0	0.00	47.35	0.1	4,100	0.00%
2021/09/08	3	47.53	0	0.00	47.25	3	4,312	0.07%
2021/09/07	1	48.00	0	0.00	47.85	1	4,297	0.02%
2021/09/06	0	0.00	1	48.25	48.15	-1	4,318	-0.02%
2021/09/02	0	0.00	1	48.25	48.25	-1	4,344	-0.02%
2021/09/01	1	48.65	0	0.00	48.40	1	4,370	0.02%
2021/08/30	0.1	47.45	0	0.00	47.40	0.1	4,411	0.00%
2021/08/26	0	0.00	20	47.50	47.40	-20	4,429	-0.45%
2021/08/25	0	0.00	1	47.40	47.60	-1	4,498	-0.02%
2021/08/19	2	47.83	2	48.00	47.55	0	5,750	0.00%
2021/08/18	1	48.45	1	48.45	48.40	0	5,778	0.00%
2021/08/17	1.1	48.66	0	0.00	48.60	1.1	5,807	0.02%
2021/08/16	1.1	48.23	0	0.00	48.10	1.1	5,726	0.02%
2021/08/13	0	0.00	2	49.30	48.90	-2	5,649	-0.04%
2021/08/06	0	0.00	4	49.35	49.45	-4	5,660	-0.07%
2021/08/03	0	0.00	1	49.70	49.30	-1	5,955	-0.02%
2021/07/29	9	48.99	13	49.15	49.10	-4	6,148	-0.07%
2021/07/28	1	48.40	0	0.00	48.35	1	6,105	0.02%
2021/07/26	0	0.00	1	48.40	48.10	-1	6,098	-0.02%
2021/07/23	6	47.99	8.1	47.98	47.90	-2.1	6,014	-0.03%
2021/07/15	5	45.00	0	0.00	45.10	5	6,030	0.08%
2021/07/09	0	0.00	1	45.85	45.00	-1	6,084	-0.02%
2021/07/07	0	0.00	0.2	44.20	44.40	-0.2	6,008	0.00%
2021/07/02	0	0.00	1	43.30	43.30	-1	6,077	-0.02%
2021/06/25	0	0.00	1	44.00	43.60	-1	6,171	-0.02%
2021/06/17	10	42.15	0	0.00	42.75	10	6,189	0.16%
2021/06/09	10	41.80	0	0.00	41.75	10	6,208	0.16%
2021/06/03	0	0.00	40	41.80	41.85	-40	6,153	-0.65%
2021/05/31	10	42.20	0	0.00	42.10	10	6,060	0.17%
2021/05/25	2	42.50	0	0.00	42.30	2	4,800	0.04%
2021/05/21	0	0.00	1	43.00	43.00	-1	4,782	-0.02%
2021/05/19	1	42.00	0	0.00	41.85	1	4,749	0.02%
2021/05/12	1.1	42.43	0	0.00	42.60	1.1	4,544	0.02%
2021/05/11	1	45.30	0	0.00	44.85	1	4,277	0.02%
2021/05/07	11	44.65	0	0.00	44.70	11	4,073	0.27%
2021/04/28	1	45.65	0	0.00	45.65	1	3,739	0.03%
2021/04/26	1	46.50	0	0.00	46.60	1	3,705	0.03%
2021/04/20	10	44.20	0	0.00	44.35	10	3,311	0.30%
2021/04/14	2	43.25	0	0.00	43.25	2	3,331	0.06%
2021/04/13	1	43.60	0	0.00	43.50	1	3,329	0.03%
2021/04/12	1	43.55	0	0.00	43.60	1	3,327	0.03%
2021/04/07	1	43.40	0	0.00	43.65	1	3,277	0.03%
2021/04/06	10	43.60	0	0.00	43.65	10	3,270	0.31%
2021/03/30	1	43.45	0	0.00	43.45	1	3,527	0.03%
2021/03/29	0	0.00	1	43.40	43.55	-1	3,680	-0.03%
2021/03/26	1	43.50	0	0.00	43.50	1	3,854	0.03%
2021/03/23	3	43.12	18	43.25	43.15	-15	4,361	-0.34%
2021/03/22	18	43.43	17	43.53	43.60	1	4,406	0.02%
2021/03/19	1	44.25	0	0.00	44.25	1	4,320	0.02%
2021/03/04	0	0.00	1	44.95	45.05	-1	5,217	-0.02%
2021/03/03	0	0.00	2	44.83	44.95	-2	5,185	-0.04%
2021/03/02	0	0.00	2	45.03	44.55	-2	5,174	-0.04%
2021/02/26	0	0.00	3	44.60	45.20	-3	5,182	-0.06%
2021/02/19	2	43.90	0	0.00	44.10	2	5,037	0.04%
2021/01/29	6	42.86	0	0.00	42.60	6	5,117	0.12%
2021/01/26	1	43.60	0	0.00	43.45	1	5,088	0.02%
2021/01/20	2	43.70	0	0.00	43.10	2	5,100	0.04%
2021/01/18	1	44.60	0	0.00	44.55	1	4,997	0.02%
2021/01/15	2	45.25	0	0.00	45.05	2	5,015	0.04%
2021/01/14	2	45.63	0	0.00	45.70	2	5,177	0.04%
2021/01/13	2	45.75	0	0.00	45.80	2	5,174	0.04%
2021/01/12	2	45.68	0	0.00	45.55	2	5,170	0.04%
2021/01/11	1	46.40	0	0.00	46.00	1	5,145	0.02%
2020/12/31	18	45.60	0	0.00	45.85	18	5,008	0.36%
2020/12/24	0	0.00	1	46.40	46.40	-1	4,907	-0.02%
2020/12/23	8	45.00	8	44.86	45.00	0	4,737	0.00%
2020/12/22	11	44.72	15	45.26	44.50	-4	4,623	-0.09%
2020/12/21	5	45.18	2	45.23	44.95	3	4,561	0.07%
2020/12/18	1	46.35	3	46.25	45.60	-2	4,425	-0.05%
2020/12/17	2	45.80	0	0.00	46.05	2	4,185	0.05%
2020/12/15	0	0.00	1	45.05	45.25	-1	4,086	-0.02%
2020/12/08	1	44.90	0	0.00	45.40	1	3,834	0.03%
2020/12/07	2	45.20	1	45.55	45.85	1	3,620	0.03%
2020/09/24	1	41.00	0	0.00	41.45	1	2,721	0.04%
2020/09/22	1	46.50	0	0.00	46.60	1	2,499	0.04%
2020/09/17	0	0.00	1	46.70	46.55	-1	2,381	-0.04%
2020/08/24	0	0.00	2	44.65	44.65	-2	2,659	-0.08%
2020/08/20	0	0.00	2	44.10	43.50	-2	2,678	-0.07%
2020/08/19	0	0.00	3	44.45	44.45	-3	2,644	-0.11%
2020/08/18	0	0.00	20	44.08	44.30	-20	2,619	-0.76%
2020/08/17	20	43.88	0	0.00	44.35	20	2,621	0.76%
2020/08/14	1	43.00	1	43.40	43.10	0	2,595	0.00%
2020/08/13	1	43.70	0	0.00	43.75	1	2,596	0.04%
2020/06/29	3	43.48	0	0.00	43.60	3	2,797	0.11%
2020/06/19	0.1	44.00	0	0.00	43.50	0.1	2,875	0.00%
2020/06/10	5	46.00	0	0.00	45.85	5	3,127	0.16%
2020/05/12	0	0.00	5	44.40	44.90	-5	2,786	-0.18%
2020/05/11	15	44.72	0	0.00	44.70	15	2,769	0.54%
2020/04/24	0	0.00	1	40.65	40.55	-1	2,911	-0.03%
2020/04/23	1	40.50	0	0.00	40.60	1	2,917	0.03%
2020/03/20	0	0.00	1	34.70	35.00	-1	3,015	-0.03%
2020/03/16	1	40.05	0	0.00	40.05	1	2,713	0.04%
2019/12/24	0	0.00	1	45.90	46.15	-1	5,351	-0.02%
2019/12/19	1	45.80	0	0.00	45.90	1	5,119	0.02%
2019/11/18	2	46.80	0	0.00	46.85	2	5,184	0.04%
2019/11/01	3	46.80	0	0.00	46.95	3	5,120	0.06%
2019/10/29	1	46.80	0	0.00	46.80	1	5,095	0.02%
2019/10/23	0	0.00	1	47.65	47.50	-1	5,022	-0.02%
2019/10/02	1	46.00	0	0.00	45.90	1	4,330	0.02%
2019/10/01	1	49.95	1	49.95	49.95	0	3,108	0.00%
2019/09/03	0	0.00	2	49.40	49.25	-2	1,677	-0.12%
2019/08/27	0	0.00	10	48.95	48.40	-10	1,650	-0.61%
2019/08/22	2	49.00	0	0.00	48.90	2	1,597	0.13%
2019/08/14	10	48.60	0	0.00	48.35	10	1,595	0.63%
2019/08/01	1	48.60	0	0.00	48.60	1	1,608	0.06%
2019/07/01	1	49.60	0	0.00	49.60	1	1,762	0.06%
2019/06/24	0	0.00	4	50.05	50.00	-4	1,993	-0.20%
2019/06/17	1	49.05	1	48.70	48.55	0	2,069	0.00%
2019/05/28	5	49.24	1	49.00	48.60	4	2,513	0.16%
2019/04/11	2	49.40	0	0.00	49.40	2	2,544	0.08%
2019/04/08	2	50.50	0	0.00	50.60	2	2,534	0.08%
2019/03/27	0	0.00	4	49.65	49.75	-4	2,528	-0.16%
2019/03/26	2	49.40	0	0.00	49.45	2	2,493	0.08%
2019/03/15	3	47.75	0	0.00	48.20	3	2,278	0.13%
2019/03/12	5.1	47.68	0	0.00	47.50	5.1	1,967	0.26%
2019/03/04	4	47.65	0	0.00	47.50	4	1,957	0.20%
2019/02/26	2	47.80	0	0.00	47.60	2	2,006	0.10%
2019/02/25	2	47.95	0	0.00	47.95	2	1,994	0.10%
2019/02/20	1	47.80	0	0.00	48.05	1	1,994	0.05%
2019/02/19	3	47.85	0	0.00	47.90	3	1,981	0.15%
2019/02/13	0	0.00	2	48.10	47.65	-2	1,986	-0.10%
2019/01/15	0	0.00	4	46.55	46.60	-4	1,927	-0.21%
2018/12/25	2	44.00	0	0.00	43.90	2	2,269	0.09%
2018/12/24	2	44.90	0	0.00	44.90	2	2,216	0.09%
2018/12/14	2	46.40	0	0.00	46.45	2	2,233	0.09%
2018/11/30	0	0.00	6	46.70	46.90	-6	4,360	-0.14%
2018/11/29	6	46.70	0	0.00	46.50	6	4,700	0.13%
2018/11/26	0	0.00	5	46.20	46.20	-5	5,043	-0.10%
2018/11/07	0	0.00	1	46.50	46.40	-1	5,426	-0.02%
2018/11/06	0	0.00	1	46.25	46.55	-1	5,587	-0.02%
2018/11/02	1	45.50	0	0.00	46.20	1	5,620	0.02%
2018/10/30	1	44.70	0	0.00	44.45	1	5,710	0.02%
2018/10/23	0	0.00	1	45.35	45.40	-1	5,730	-0.02%
2018/10/15	1	45.35	0	0.00	45.25	1	5,523	0.02%
2018/09/21	0	0.00	2	48.58	48.70	-2	5,175	-0.04%
2018/09/19	0	0.00	1	47.90	48.15	-1	5,140	-0.02%
2018/09/13	0	0.00	2	47.35	47.65	-2	5,104	-0.04%
2018/09/12	0	0.00	2	46.95	46.90	-2	5,051	-0.04%
2018/09/04	5	49.95	0	0.00	49.95	5	2,892	0.17%
2018/08/31	0	0.00	4	49.45	49.90	-4	2,690	-0.15%
2018/08/30	0	0.00	6	49.25	49.30	-6	2,659	-0.23%
2018/08/23	0	0.00	4	48.45	48.40	-4	2,840	-0.14%
2018/08/21	0	0.00	4	48.10	48.20	-4	2,879	-0.14%
2018/08/08	0	0.00	4	47.90	47.90	-4	2,452	-0.16%
2018/08/01	0	0.00	5	47.48	47.20	-5	2,402	-0.21%
2018/07/27	4	46.10	0	0.00	46.20	4	2,361	0.17%
2018/07/05	1	44.00	0	0.00	44.00	1	2,639	0.04%
2018/06/28	1	44.40	0	0.00	44.60	1	2,663	0.04%
2018/06/27	1	45.35	0	0.00	45.15	1	2,625	0.04%
2018/06/26	1	45.60	0	0.00	45.50	1	2,631	0.04%
2018/06/22	2	45.95	0	0.00	45.70	2	2,644	0.08%
2018/06/21	1	46.10	0	0.00	46.15	1	2,624	0.04%
2018/06/14	1	46.50	0	0.00	46.35	1	2,513	0.04%
2018/06/12	0	0.00	33	47.56	47.65	-33	2,520	-1.31%
2018/06/08	0	0.00	2	47.65	47.60	-2	2,477	-0.08%
2018/06/06	2	47.35	11	47.50	47.85	-9	2,452	-0.37%
2018/06/04	3	46.45	0	0.00	46.60	3	2,310	0.13%
2018/05/30	1	45.70	0	0.00	45.50	1	2,150	0.05%
2018/05/28	2	45.75	0	0.00	45.65	2	2,116	0.09%
2018/05/24	20	46.28	0	0.00	46.30	20	2,108	0.95%
2018/05/21	10	46.10	0	0.00	46.25	10	2,105	0.48%
2018/05/18	0	0.00	20	45.80	45.90	-20	2,105	-0.95%
2018/05/11	0	0.00	10	45.40	45.30	-10	2,243	-0.45%
2018/05/10	10	45.20	0	0.00	45.15	10	2,242	0.45%
2018/04/24	0	0.00	1	45.50	45.20	-1	2,622	-0.04%
2018/04/17	0	0.00	1	44.50	44.55	-1	2,578	-0.04%
2018/04/09	1	44.75	0	0.00	44.80	1	2,583	0.04%
2018/03/28	0	0.00	15	45.25	45.30	-15	2,582	-0.58%
2018/03/27	0	0.00	5	45.00	45.40	-5	2,578	-0.19%
2018/03/26	20	44.85	15	44.75	44.85	5	2,548	0.20%
2018/03/22	0	0.00	2	45.15	45.10	-2	2,570	-0.08%
2018/03/12	13	45.00	3	45.25	44.95	10	2,704	0.37%
2018/03/09	1	44.30	0	0.00	44.40	1	2,671	0.04%
2018/03/06	1	44.35	0	0.00	44.35	1	2,693	0.04%
2018/02/22	2	44.15	1	44.40	44.40	1	2,735	0.04%
2018/02/12	15	43.55	0	0.00	43.60	15	2,718	0.55%
2018/02/09	4	42.69	0	0.00	43.55	4	2,704	0.15%
2018/02/08	6	44.07	0	0.00	44.10	6	2,679	0.22%
2018/02/07	1	43.00	4	44.75	44.20	-3	2,682	-0.11%
2018/02/06	5	42.70	1	42.40	42.20	4	2,599	0.15%
2018/02/05	1	44.50	0	0.00	44.85	1	2,514	0.04%
2018/02/02	0	0.00	1	45.30	45.60	-1	2,507	-0.04%
2018/01/26	0	0.00	1	46.30	46.45	-1	2,421	-0.04%
2018/01/25	1	45.10	0	0.00	45.40	1	2,341	0.04%
2018/01/23	0	0.00	1	45.20	44.95	-1	2,212	-0.05%
2018/01/03	0	0.00	2	43.15	43.15	-2	2,125	-0.09%
2018/01/02	4	42.98	1	43.00	43.15	3	2,095	0.14%