興富發 (2542)-元富-民權券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.65
漲跌
▼1.20
漲幅
-2.56%
成交量
14,532張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元富-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-民權券商分點個股進出
元富-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/01	1	45.75	0	0.00	45.70	1	7,252	0.01%
2022/03/30	1	45.25	1	45.40	45.40	0	7,184	0.00%
2022/03/29	0	0.00	1	45.30	45.30	-1	7,325	-0.01%
2022/03/25	1	45.70	0	0.00	45.75	1	7,389	0.01%
2022/03/22	4	45.59	0	0.00	45.50	4	7,515	0.05%
2022/03/21	4	46.38	0	0.00	46.20	4	7,261	0.06%
2022/03/18	1.1	46.71	0	0.00	46.60	1.1	7,118	0.02%
2022/03/17	12	46.63	1	46.85	47.00	11	7,022	0.16%
2022/03/16	9	47.61	0	0.00	46.85	9	6,829	0.13%
2022/03/15	0	0.00	3	50.20	50.50	-3	6,228	-0.05%
2022/03/10	2	49.33	0	0.00	49.20	2	5,931	0.03%
2022/03/08	1	48.60	0	0.00	48.50	1	5,836	0.02%
2022/03/07	9	48.96	2	49.30	49.30	7	5,723	0.12%
2022/03/04	4	50.35	0	0.00	50.50	4	5,607	0.07%
2022/03/03	0	0.00	1	50.10	50.20	-1	5,520	-0.02%
2022/03/02	1	49.75	0	0.00	49.90	1	5,490	0.02%
2022/03/01	10	49.40	0	0.00	49.45	10	5,514	0.18%
2022/02/25	0.1	48.95	2	48.90	48.95	-1.9	5,379	-0.04%
2022/02/24	0	0.00	1	48.50	48.35	-1	5,287	-0.02%
2022/02/23	0	0.00	3	48.90	49.10	-3	5,123	-0.06%
2022/02/22	1	48.80	0.4	47.95	48.90	0.6	5,011	0.01%
2022/02/21	2	47.40	1	48.20	48.15	1	4,800	0.02%
2022/02/18	0.1	47.25	0	0.00	47.20	0.1	4,722	0.00%
2022/02/11	0.1	46.80	0	0.00	46.80	0.1	5,024	0.00%
2022/02/10	5.1	46.80	0	0.00	46.90	5.1	5,005	0.10%
2022/02/09	0.1	47.10	0	0.00	47.00	0.1	4,977	0.00%
2022/02/08	0	0.00	1	47.30	47.25	-1	4,940	-0.02%
2022/01/26	11	46.20	0	0.00	46.80	11	4,760	0.23%
2022/01/25	25.1	46.24	0	0.00	46.30	25.1	4,666	0.54%
2022/01/20	0	0.00	1	46.15	46.15	-1	4,536	-0.02%
2022/01/19	0	0.00	1	46.00	45.95	-1	4,521	-0.02%
2022/01/14	0	0.00	1	46.15	46.35	-1	4,544	-0.02%
2022/01/04	1	46.05	0	0.00	46.15	1	4,640	0.02%
2021/12/27	0.1	46.21	0	0.00	46.25	0.1	4,540	0.00%
2021/12/16	1	47.20	0	0.00	47.25	1	4,208	0.02%
2021/12/13	0	46.65	4	46.85	46.70	-4	4,252	-0.09%
2021/12/01	1	46.65	0	0.00	46.70	1	4,107	0.02%
2021/11/25	4.1	47.10	4.2	47.15	47.10	-0.1	4,003	0.00%
2021/11/18	2	46.75	2	47.00	46.60	0	3,886	0.00%
2021/11/16	1	46.80	3	47.27	46.80	-2	3,859	-0.05%
2021/11/15	1	48.00	5	48.10	47.65	-4	3,829	-0.10%
2021/11/12	3	47.93	1	47.95	47.80	2	3,734	0.05%
2021/11/10	3	45.10	0	0.00	45.45	3	3,663	0.08%
2021/11/02	7	44.82	0	0.00	44.70	7	3,818	0.18%
2021/11/01	10	44.90	0	0.00	44.70	10	3,840	0.26%
2021/10/26	0.1	45.50	0	0.00	45.55	0.1	3,975	0.00%
2021/10/25	1	44.80	0	0.00	45.20	1	4,053	0.02%
2021/10/22	0	0.00	1	45.20	45.15	-1	4,122	-0.02%
2021/10/15	0.2	44.80	0	0.00	44.75	0.2	4,387	0.00%
2021/10/13	0	0.00	1	45.05	45.05	-1	4,452	-0.02%
2021/10/08	3	44.63	0	0.00	44.60	3	4,440	0.07%
2021/10/07	5	44.55	0	0.00	44.65	5	4,430	0.11%
2021/10/06	0.6	44.60	0	0.00	44.25	0.6	4,452	0.01%
2021/10/05	0	0.00	1	44.35	44.60	-1	4,464	-0.02%
2021/10/04	0	0.00	1	44.70	44.70	-1	4,580	-0.02%
2021/09/30	6	45.08	0	0.00	45.10	6	4,629	0.13%
2021/09/29	0.1	45.15	0	0.00	45.05	0.1	4,619	0.00%
2021/09/27	1.4	44.86	0	0.00	44.65	1.4	4,567	0.03%
2021/09/24	3	45.30	0	0.00	45.10	3	4,508	0.07%
2021/09/23	4	46.78	0	0.00	46.80	4	4,357	0.09%
2021/09/22	0.2	46.75	2	46.90	46.20	-1.8	4,245	-0.04%
2021/09/17	1	47.40	0	0.00	47.35	1	4,100	0.02%
2021/09/09	0	47.50	0	0.00	47.50	0	4,298	0.00%
2021/09/07	1	48.20	0	0.00	47.85	1	4,297	0.02%
2021/09/03	1	48.40	0	0.00	48.25	1	4,304	0.02%
2021/08/31	0	0.00	1	47.90	48.20	-1	4,386	-0.02%
2021/08/26	1	47.40	0	0.00	47.40	1	4,429	0.02%
2021/08/25	0.1	47.70	0	0.00	47.60	0.1	4,498	0.00%
2021/08/20	0	0.00	1	47.55	47.55	-1	4,597	-0.02%
2021/08/10	0	0.00	1	48.70	48.85	-1	5,582	-0.02%
2021/08/09	0	49.00	2	49.00	49.00	-2	5,636	-0.04%
2021/08/06	0	0.00	0.5	48.80	49.45	-0.5	5,660	-0.01%
2021/08/05	1	48.70	0	0.00	48.70	1	5,663	0.02%
2021/08/03	1	49.75	0	0.00	49.30	1	5,955	0.02%
2021/08/02	0	0.00	2	49.35	49.45	-2	6,067	-0.03%
2021/07/29	2	48.90	1	49.10	49.10	1	6,148	0.02%
2021/07/27	2	48.03	1.1	47.76	48.15	0.9	6,096	0.01%
2021/07/26	0.1	47.90	0	0.00	48.10	0.1	6,098	0.00%
2021/07/23	0	0.00	3	47.88	47.90	-3	6,014	-0.05%
2021/07/22	0	0.00	4.7	46.62	46.85	-4.7	5,822	-0.08%
2021/07/20	0	0.00	1	45.65	45.65	-1	5,959	-0.02%
2021/07/19	0	0.00	1	45.95	46.10	-1	6,065	-0.02%
2021/07/16	0	0.00	1	45.70	45.75	-1	6,068	-0.02%
2021/07/15	0	0.00	1	45.00	45.10	-1	6,030	-0.02%
2021/07/14	0	0.00	2	44.90	44.95	-2	6,056	-0.03%
2021/07/13	1	45.00	0	0.00	44.85	1	6,135	0.02%
2021/07/12	0.1	45.10	0	0.00	45.20	0.1	6,116	0.00%
2021/07/09	0	0.00	1	45.40	45.00	-1	6,084	-0.02%
2021/07/08	0	0.00	1	44.70	44.65	-1	6,005	-0.02%
2021/07/07	0.2	43.83	3	44.38	44.40	-2.8	6,008	-0.05%
2021/07/06	0.5	43.55	0	0.00	43.65	0.5	5,987	0.01%
2021/06/29	1	43.20	0	0.00	43.55	1	6,147	0.02%
2021/06/28	1	43.80	0	0.00	43.60	1	6,172	0.02%
2021/06/25	0	0.00	1	44.15	43.60	-1	6,171	-0.02%
2021/06/23	0	0.00	5	42.54	42.70	-5	6,132	-0.08%
2021/06/11	2.1	42.38	1	42.40	42.40	1.1	6,240	0.02%
2021/06/10	0.1	42.35	0	0.00	42.30	0.1	6,243	0.00%
2021/06/04	1	41.90	0	0.00	41.95	1	6,144	0.02%
2021/06/02	1	41.90	0	0.00	42.00	1	6,141	0.02%
2021/05/31	3.2	42.73	0	0.00	42.10	3.2	6,060	0.05%
2021/05/25	0.2	42.65	0	0.00	42.30	0.2	4,800	0.00%
2021/05/19	1	41.95	0	0.00	41.85	1	4,749	0.02%
2021/05/17	2	40.65	1	41.85	40.80	1	4,762	0.02%
2021/05/13	1	42.30	0	0.00	42.10	1	4,629	0.02%
2021/05/12	7	43.28	1	42.00	42.60	6	4,544	0.13%
2021/05/11	2	45.23	4	45.75	44.85	-2	4,277	-0.05%
2021/05/10	2.1	45.83	4	45.34	45.70	-1.9	4,201	-0.05%
2021/05/04	2	44.13	0	0.00	44.35	2	3,882	0.05%
2021/04/28	3	45.80	3	45.80	45.65	0	3,739	0.00%
2021/04/27	1	46.00	30	46.18	46.20	-29	3,767	-0.77%
2021/04/26	2	46.28	0	0.00	46.60	2	3,705	0.05%
2021/04/23	2	44.45	1	45.35	45.35	1	3,491	0.03%
2021/04/22	3	44.08	0	0.00	44.10	3	3,389	0.09%
2021/04/20	59	44.29	0	0.00	44.35	59	3,311	1.78%
2021/04/19	50	44.55	0	0.00	44.60	50	3,322	1.50%
2021/04/15	1	43.30	0	0.00	43.30	1	3,297	0.03%
2021/04/12	0.1	43.70	0	0.00	43.60	0.1	3,327	0.00%
2021/04/08	1	43.40	0	0.00	43.50	1	3,300	0.03%
2021/03/31	0	0.00	2	43.45	43.50	-2	3,351	-0.06%
2021/03/29	0	0.00	1	43.55	43.55	-1	3,680	-0.03%
2021/03/26	1	43.40	0	0.00	43.50	1	3,854	0.03%
2021/03/25	1.1	43.46	3	43.40	43.60	-1.9	4,049	-0.05%
2021/03/23	4	43.44	0	0.00	43.15	4	4,361	0.09%
2021/03/19	2	44.50	1	44.95	44.25	1	4,320	0.02%
2021/03/18	0	0.00	1	45.35	45.20	-1	4,322	-0.02%
2021/03/17	0	0.00	2	45.08	45.20	-2	4,363	-0.05%
2021/03/15	0	0.00	0.4	44.93	44.75	-0.4	4,528	-0.01%
2021/03/12	1	44.90	0	0.00	44.95	1	4,737	0.02%
2021/03/11	0	45.35	0	0.00	45.35	0	5,010	0.00%
2021/03/10	0.1	45.40	0	0.00	45.45	0.1	5,045	0.00%
2021/02/22	1	44.00	0	0.00	44.05	1	5,042	0.02%
2021/02/18	1	43.85	0	0.00	43.85	1	5,029	0.02%
2021/01/28	2	43.25	0	0.00	43.25	2	5,081	0.04%
2021/01/25	0	0.00	12	43.00	43.95	-12	5,087	-0.24%
2021/01/20	2.2	43.75	0	0.00	43.10	2.2	5,100	0.04%
2021/01/19	0.2	44.60	0	0.00	44.40	0.2	5,021	0.00%
2021/01/11	0.1	46.00	0	0.00	46.00	0.1	5,145	0.00%
2021/01/06	0	0.00	97	45.47	45.20	-97	5,053	-1.92%
2020/12/31	1.2	45.58	0	0.00	45.85	1.2	5,008	0.02%
2020/12/30	4	45.65	4	45.60	45.55	0	4,999	0.00%
2020/12/28	0.2	45.90	0	0.00	45.90	0.2	4,988	0.00%
2020/12/24	30.2	45.63	0	0.00	46.40	30.2	4,907	0.62%
2020/12/18	0	0.00	0	45.95	45.60	0	4,425	0.00%
2020/12/11	1	44.25	0	0.00	44.35	1	4,015	0.02%
2020/12/09	1	44.30	0	0.00	44.50	1	3,934	0.03%
2020/12/08	0.6	44.90	0	0.00	45.40	0.6	3,834	0.02%
2020/12/07	1	45.75	1.1	45.10	45.85	-0.1	3,620	0.00%
2020/12/04	4	43.43	0	0.00	43.50	4	3,344	0.12%
2020/12/03	8	43.91	0	0.00	43.80	8	3,285	0.24%
2020/11/30	0	0.00	2	44.25	44.50	-2	3,235	-0.06%
2020/11/17	0	0.00	5	43.30	43.40	-5	3,277	-0.15%
2020/11/10	0	0.00	1	42.95	42.95	-1	3,273	-0.03%
2020/11/03	2	42.40	0	0.00	42.35	2	3,197	0.06%
2020/10/30	100	41.80	0	0.00	41.50	100	3,171	3.15%
2020/10/27	0	0.00	0.2	42.85	42.55	-0.2	3,113	0.00%
2020/10/23	1	42.65	0	0.00	42.55	1	3,120	0.03%
2020/10/12	5	44.40	0	0.00	44.20	5	2,839	0.18%
2020/10/07	0	0.00	5	43.50	43.50	-5	2,803	-0.18%
2020/09/28	1	41.70	0	0.00	42.65	1	2,795	0.04%
2020/09/24	0	0.00	0.1	42.00	41.45	-0.1	2,721	0.00%
2020/09/23	2	46.20	0	0.00	46.15	2	2,590	0.08%
2020/09/21	1	46.75	0	0.00	46.85	1	2,460	0.04%
2020/09/18	0.1	46.75	0	0.00	46.65	0.1	2,411	0.00%
2020/09/17	1	46.70	0	0.00	46.55	1	2,381	0.04%
2020/09/14	1	46.30	0	0.00	46.35	1	2,348	0.04%
2020/09/11	1	46.30	6	46.30	46.30	-5	2,335	-0.21%
2020/09/08	1	45.95	0	0.00	45.85	1	2,307	0.04%
2020/09/07	1	46.20	1	46.00	46.00	0	2,396	0.00%
2020/09/03	4	45.69	0	0.00	45.60	4	2,467	0.16%
2020/09/02	7	45.74	0	0.00	45.65	7	2,445	0.29%
2020/08/31	0	0.00	44	46.43	46.40	-44	2,516	-1.75%
2020/08/25	0	0.00	0.4	45.00	44.95	-0.4	2,531	-0.02%
2020/08/21	0	0.00	1	44.20	44.35	-1	2,688	-0.04%
2020/08/17	0.1	44.45	0	0.00	44.35	0.1	2,621	0.00%
2020/08/14	1	43.00	0	0.00	43.10	1	2,595	0.04%
2020/07/17	0.1	43.05	0	0.00	42.90	0.1	2,852	0.00%
2020/07/13	1	43.10	0	0.00	42.80	1	2,833	0.04%
2020/07/07	44	44.00	0	0.00	44.10	44	2,779	1.58%
2020/07/06	0	0.00	1	44.05	44.00	-1	2,765	-0.04%
2020/06/23	0	0.00	4	43.95	43.90	-4	2,823	-0.14%
2020/06/22	2	43.65	0	0.00	43.55	2	2,829	0.07%
2020/06/17	2	44.20	0	0.00	44.25	2	2,891	0.07%
2020/06/04	0	0.00	60.3	46.35	46.40	-60.3	3,182	-1.89%
2020/06/03	0	0.00	1	46.10	46.25	-1	3,179	-0.03%
2020/06/01	0	0.00	0.4	44.90	44.90	-0.4	3,087	-0.01%
2020/05/28	1	45.00	0	0.00	44.75	1	2,899	0.03%
2020/05/27	0.2	44.50	0	0.00	44.45	0.2	2,910	0.01%
2020/05/25	40	43.98	0	0.00	44.15	40	2,952	1.35%
2020/05/22	20	44.10	0	0.00	44.10	20	2,961	0.68%
2020/05/19	0.3	44.00	0	0.00	44.00	0.3	2,928	0.01%
2020/04/29	0	43.75	0	0.00	43.70	0	2,799	0.00%
2020/04/28	0	0.00	0.3	43.00	42.85	-0.3	2,828	-0.01%
2020/04/27	0.4	42.35	0	0.00	42.35	0.4	2,919	0.01%
2020/04/22	1	40.30	0	0.00	40.30	1	2,922	0.03%
2020/04/15	0	0.00	0.4	42.50	41.75	-0.4	2,879	-0.01%
2020/04/08	0	0.00	0.2	40.70	40.40	-0.2	2,858	-0.01%
2020/03/30	0.2	40.05	0	0.00	40.00	0.2	2,784	0.01%
2020/03/19	12.1	34.07	0	0.00	32.90	12.1	2,948	0.41%
2020/03/16	0	0.00	1.6	40.14	40.05	-1.6	2,713	-0.06%
2020/03/13	5	38.00	0	0.00	40.40	5	2,685	0.19%
2020/03/12	6.1	42.17	0	0.00	41.80	6.1	2,579	0.24%
2020/03/09	0	0.00	1	44.50	44.30	-1	2,456	-0.04%
2020/03/03	0.5	44.65	0	0.00	44.55	0.5	2,410	0.02%
2020/02/25	0.1	45.25	0	0.00	45.00	0.1	2,370	0.00%
2020/02/24	0.3	45.50	0	0.00	45.10	0.3	2,371	0.01%
2020/02/20	1	45.85	0	0.00	45.70	1	2,358	0.04%
2020/02/18	0.3	46.05	0	0.00	46.05	0.3	2,339	0.01%
2020/02/11	1	45.50	0	0.00	45.35	1	2,393	0.04%
2020/02/03	15	44.33	0	0.00	44.90	15	2,404	0.62%
2020/01/31	2	45.40	0	0.00	45.25	2	2,388	0.08%
2020/01/30	15	45.53	0	0.00	45.45	15	2,348	0.64%
2020/01/16	0.1	46.75	0	0.00	46.65	0.1	2,258	0.00%
2020/01/08	5	45.80	0	0.00	45.70	5	2,483	0.20%
2019/12/30	0	0.00	0.7	46.50	46.45	-0.7	2,707	-0.03%
2019/12/27	0.3	46.45	0	0.00	46.40	0.3	2,900	0.01%
2019/12/26	2	46.30	0	0.00	46.20	2	4,112	0.05%
2019/12/19	4	45.90	0	0.00	45.90	4	5,119	0.08%
2019/12/09	10	46.30	0	0.00	46.30	10	5,168	0.19%
2019/11/21	2	46.60	0	0.00	46.60	2	5,167	0.04%
2019/11/08	1	47.05	0	0.00	47.05	1	5,173	0.02%
2019/11/07	1	47.25	0	0.00	47.25	1	5,166	0.02%
2019/11/05	1	46.95	0	0.00	47.10	1	5,138	0.02%
2019/11/04	1	46.85	0	0.00	47.10	1	5,131	0.02%
2019/11/01	0	0.00	7	46.86	46.95	-7	5,120	-0.14%
2019/10/31	10	46.75	1	47.15	46.75	9	5,127	0.18%
2019/10/30	5	47.05	0	0.00	46.85	5	5,109	0.10%
2019/10/29	0	0.00	0.2	47.00	46.80	-0.2	5,095	0.00%
2019/10/25	0	0.00	1	47.15	47.25	-1	5,054	-0.02%
2019/10/21	1	46.25	0	0.00	46.75	1	4,961	0.02%
2019/10/17	1	46.00	0	0.00	45.80	1	4,847	0.02%
2019/10/07	0.1	46.00	0	0.00	45.75	0.1	4,631	0.00%
2019/09/25	1	49.70	0	0.00	49.80	1	1,821	0.05%
2019/09/24	1	49.75	0	0.00	49.65	1	1,784	0.06%
2019/09/20	4	49.90	0	0.00	49.80	4	1,749	0.23%
2019/09/19	2	49.98	0	0.00	49.95	2	1,719	0.12%
2019/09/12	0	0.00	2	49.50	49.40	-2	1,672	-0.12%
2019/08/14	0	0.00	0.3	48.60	48.35	-0.3	1,595	-0.02%
2019/08/02	0	0.00	1	48.40	48.40	-1	1,605	-0.06%
2019/07/24	0	0.00	0	49.05	48.90	0	1,626	0.00%
2019/07/11	0.1	49.50	0	0.00	49.45	0.1	1,629	0.00%
2019/06/19	1	49.15	0	0.00	49.90	1	2,011	0.05%
2019/06/11	1	48.70	0	0.00	48.60	1	2,436	0.04%
2019/05/24	2	48.20	1	48.25	48.15	1	2,416	0.04%
2019/05/21	0	0.00	4	48.15	48.10	-4	2,430	-0.16%
2019/05/08	0	0.00	20	48.30	48.50	-20	2,481	-0.81%
2019/05/07	1	48.75	0	0.00	48.70	1	2,491	0.04%
2019/05/06	1	48.75	5	48.70	48.75	-4	2,517	-0.16%
2019/05/03	0	0.00	2	49.25	49.25	-2	2,537	-0.08%
2019/04/30	1	49.15	4	49.20	49.45	-3	2,539	-0.12%
2019/04/29	1	48.85	5	49.01	49.20	-4	2,530	-0.16%
2019/04/26	0	0.00	5	48.75	48.80	-5	2,529	-0.20%
2019/04/25	1	48.95	0	0.00	49.00	1	2,534	0.04%
2019/04/22	2	48.75	3	48.75	48.75	-1	2,540	-0.04%
2019/04/19	0	0.00	2	49.10	48.90	-2	2,543	-0.08%
2019/04/17	0	0.00	4	49.15	49.15	-4	2,556	-0.16%
2019/04/16	1	49.55	0	0.00	49.40	1	2,551	0.04%
2019/04/15	1	49.50	5	49.65	49.50	-4	2,547	-0.16%
2019/04/12	1	49.10	0	0.00	49.10	1	2,551	0.04%
2019/04/10	1	49.90	0	0.00	49.90	1	2,528	0.04%
2019/04/08	20	50.50	0	0.00	50.60	20	2,534	0.79%
2019/04/03	1	50.50	1	50.50	50.50	0	2,534	0.00%
2019/04/02	1	50.60	0	0.00	50.80	1	2,589	0.04%
2019/04/01	2	50.80	0	0.00	50.90	2	2,640	0.08%
2019/03/29	0	0.00	5	50.10	50.80	-5	2,550	-0.20%
2019/03/27	0	0.00	5	49.64	49.75	-5	2,528	-0.20%
2019/03/26	0	0.00	5	49.35	49.45	-5	2,493	-0.20%
2019/03/25	0	0.00	10	49.12	49.25	-10	2,501	-0.40%
2019/03/21	0	0.00	25	49.28	49.35	-25	2,453	-1.02%
2019/03/19	2	49.05	0.3	48.90	48.90	1.7	2,361	0.07%
2019/03/18	0	0.00	10	48.45	48.55	-10	2,302	-0.43%
2019/03/15	0	0.00	3	48.15	48.20	-3	2,278	-0.13%
2019/03/13	7	47.51	0	0.00	47.40	7	1,994	0.35%
2019/03/12	1	47.60	0	0.00	47.50	1	1,967	0.05%
2019/03/07	1	47.50	0	0.00	47.50	1	1,942	0.05%
2019/02/21	1	47.75	0	0.00	48.00	1	2,004	0.05%
2019/02/20	0	0.00	2	47.85	48.05	-2	1,994	-0.10%
2019/02/15	0	0.00	2	47.15	47.20	-2	1,989	-0.10%
2019/01/29	0	0.00	4	47.75	47.80	-4	1,912	-0.21%
2019/01/28	0	0.00	0.3	47.95	47.95	-0.3	1,901	-0.02%
2019/01/04	1	44.80	0	0.00	45.25	1	2,112	0.05%
2018/12/28	3	45.03	2	45.10	45.00	1	2,274	0.04%
2018/12/27	3	44.07	1	44.15	44.40	2	2,292	0.09%
2018/12/26	1	44.00	0	0.00	44.15	1	2,287	0.04%
2018/12/25	4	44.19	0	0.00	43.90	4	2,269	0.18%
2018/12/07	0	0.00	5	46.15	46.30	-5	2,348	-0.21%
2018/11/26	1	46.30	2	47.15	46.20	-1	5,043	-0.02%
2018/11/06	0	0.00	1	46.30	46.55	-1	5,587	-0.02%
2018/11/02	0	0.00	0.3	46.00	46.20	-0.3	5,620	-0.01%
2018/10/31	1	45.00	0	0.00	45.35	1	5,721	0.02%
2018/10/30	1	44.50	0	0.00	44.45	1	5,710	0.02%
2018/10/25	1	44.80	0	0.00	45.00	1	5,721	0.02%
2018/10/04	0	47.75	0	0.00	47.75	0	5,243	0.00%
2018/10/02	0	0.00	0.2	48.35	48.35	-0.2	5,233	0.00%
2018/09/27	2	47.70	0	0.00	48.00	2	5,198	0.04%
2018/09/19	0	0.00	2	48.05	48.15	-2	5,140	-0.04%
2018/09/06	1	49.15	0	0.00	49.15	1	3,932	0.03%
2018/09/04	0	0.00	0.2	50.00	49.95	-0.2	2,892	-0.01%
2018/08/31	1	49.35	1	49.55	49.90	0	2,690	0.00%
2018/08/30	1	49.15	1.4	49.26	49.30	-0.4	2,659	-0.01%
2018/08/29	2	48.83	0	0.00	48.95	2	2,728	0.07%
2018/08/27	0	0.00	1.5	48.30	48.35	-1.5	2,727	-0.05%
2018/08/23	3	48.30	0	0.00	48.40	3	2,840	0.11%
2018/08/21	0	0.00	1	48.10	48.20	-1	2,879	-0.03%
2018/08/15	0	0.00	1	48.00	48.00	-1	2,873	-0.03%
2018/08/14	5	47.65	0	0.00	47.65	5	2,835	0.18%
2018/08/13	10	47.90	0	0.00	47.50	10	2,634	0.38%
2018/08/10	0	0.00	2	47.60	48.00	-2	2,483	-0.08%
2018/08/09	10	48.20	0	0.00	48.30	10	2,481	0.40%
2018/08/03	1	47.35	0	0.00	47.35	1	2,409	0.04%
2018/08/01	0	0.00	1	47.35	47.20	-1	2,402	-0.04%
2018/07/31	1	47.00	0	0.00	47.30	1	2,392	0.04%
2018/07/13	0	0.00	1	45.50	45.60	-1	2,559	-0.04%
2018/07/02	1	45.25	1	44.65	44.55	0	2,696	0.00%
2018/06/25	1	45.80	0	0.00	45.80	1	2,627	0.04%
2018/06/08	1	47.45	31	47.25	47.60	-30	2,477	-1.21%
2018/06/07	1	47.70	3	47.90	47.45	-2	2,455	-0.08%
2018/06/04	0	0.00	1	46.25	46.60	-1	2,310	-0.04%
2018/06/01	0.5	46.30	2	45.60	46.30	-1.5	2,272	-0.07%
2018/05/29	0	0.00	1	46.15	46.15	-1	2,121	-0.05%
2018/05/24	0	0.00	2	46.30	46.30	-2	2,108	-0.09%
2018/05/23	1.1	45.92	0	0.00	45.90	1.1	2,097	0.05%
2018/05/16	1	45.50	0	0.00	45.60	1	2,116	0.05%
2018/04/23	0.1	45.65	0	0.00	45.60	0.1	2,630	0.00%
2018/04/13	0	0.00	2	45.35	45.15	-2	2,574	-0.08%
2018/04/12	2	45.35	0	0.00	45.55	2	2,586	0.08%
2018/03/31	0	0.00	1	45.20	45.15	-1	2,588	-0.04%
2018/03/26	10	44.85	0	0.00	44.85	10	2,548	0.39%
2018/03/15	0	45.60	0	0.00	45.50	0	2,734	0.00%
2018/03/14	0.2	45.55	0	0.00	45.50	0.2	2,727	0.01%
2018/03/08	7	44.20	0	0.00	44.15	7	2,678	0.26%
2018/02/09	0	0.00	1	42.90	43.55	-1	2,704	-0.04%
2018/01/29	0	0.00	1	46.40	46.50	-1	2,443	-0.04%
2018/01/26	2	45.83	1	45.75	46.45	1	2,421	0.04%
2018/01/24	1	44.50	0	0.00	45.00	1	2,263	0.04%
2018/01/08	0	0.00	1	43.40	43.40	-1	2,116	-0.05%
2018/01/02	2	42.40	0	0.00	43.15	2	2,095	0.10%