興富發 (2542)-永全-南崁券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.65
漲跌
▼1.20
漲幅
-2.56%
成交量
14,532張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－永全-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全-南崁券商分點個股進出
永全-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	38	46.74	103.9	46.07	45.65	-65.9	6,975	-0.94%	大賣/
2024/05/08	37	46.99	75	47.02	46.85	-38	6,745	-0.56%
2024/05/07	11	47.91	46	49.22	47.85	-35	6,490	-0.54%
2024/05/06	6	47.70	2	48.03	48.15	4	5,901	0.07%
2024/05/03	4	46.90	1	48.00	47.20	3	5,458	0.05%
2024/05/02	19	46.72	34	46.03	46.60	-15	4,966	-0.30%
2024/04/30	8.2	43.46	0	0.00	44.30	8.2	4,411	0.19%
2024/04/29	7	44.13	0	0.00	44.30	7	4,274	0.16%
2024/04/26	30	42.53	0	0.00	42.95	30	4,063	0.74%
2024/04/25	25	42.11	0	0.00	42.70	25	3,964	0.63%
2024/04/22	0	0.00	410.2	43.54	42.40	-410.2	3,769	-10.88%	大賣/鉅額交易
2024/04/12	0	0.00	5	41.00	40.80	-5	2,943	-0.17%
2024/03/29	4	40.15	0	0.00	40.15	4	2,645	0.15%
2024/03/28	2	40.20	0	0.00	40.50	2	2,610	0.08%
2024/03/27	0	0.00	2	40.30	40.60	-2	2,567	-0.08%
2024/03/22	0	0.00	30	38.65	38.80	-30	2,529	-1.19%
2024/03/21	30	38.80	0	0.00	38.65	30	2,556	1.17%
2024/03/20	12	38.57	0	0.00	38.50	12	2,570	0.47%
2024/03/07	2	39.95	4	39.85	39.90	-2	2,448	-0.08%
2024/03/06	0	0.00	12.9	39.65	39.65	-12.9	2,423	-0.53%
2024/02/29	0	0.00	20	39.75	39.70	-20	2,424	-0.82%
2024/02/27	0	0.00	4.2	40.04	39.70	-4.2	2,419	-0.17%
2024/02/23	3	39.65	0	0.00	39.55	3	2,440	0.12%
2024/02/22	10.4	40.04	0	0.00	39.75	10.4	2,457	0.42%
2024/02/21	5	39.80	2	39.98	40.10	3	2,459	0.12%
2024/02/16	12	39.48	0	0.00	39.65	12	2,471	0.49%
2024/02/15	20	39.65	0	0.00	39.50	20	2,442	0.82%
2024/02/01	10	39.70	0	0.00	39.60	10	2,413	0.41%
2024/01/18	5	39.80	2.1	39.75	39.70	2.9	2,497	0.12%
2024/01/02	0	0.00	1	40.25	40.25	-1	2,991	-0.03%
2023/12/29	0	0.00	3	40.20	40.10	-3	3,004	-0.10%
2023/12/28	0	0.00	5	40.14	40.15	-5	3,039	-0.16%
2023/12/26	0	0.00	4	40.20	40.05	-4	3,098	-0.13%
2023/12/22	0	0.00	3	40.00	39.90	-3	3,231	-0.09%
2023/12/18	1	40.10	0	0.00	40.45	1	3,468	0.03%
2023/12/15	3	40.43	0	0.00	40.40	3	3,484	0.09%
2023/12/14	0	0.00	1.1	40.31	40.40	-1.1	3,472	-0.03%
2023/12/11	1	40.00	30	40.03	40.10	-29	3,549	-0.82%
2023/12/08	11	40.15	0	0.00	40.15	11	3,540	0.31%
2023/12/06	10.4	40.55	0	0.00	40.35	10.4	3,531	0.29%
2023/12/04	18	40.67	51.5	40.60	40.70	-33.5	3,476	-0.96%
2023/12/01	2	40.75	29	40.85	40.80	-27	3,447	-0.78%
2023/11/27	2.7	41.06	0	0.00	40.95	2.7	3,468	0.08%
2023/11/24	0	0.00	0.2	41.10	41.20	-0.2	3,471	-0.01%
2023/11/21	10	40.95	0	0.00	40.85	10	3,444	0.29%
2023/11/20	0.7	41.00	0	0.00	41.10	0.7	3,427	0.02%
2023/11/13	17	40.65	0	0.00	40.60	17	3,398	0.50%
2023/11/09	50	40.65	0	0.00	40.60	50	3,392	1.47%
2023/11/08	0	0.00	22	40.65	40.60	-22	3,434	-0.64%
2023/11/06	52	40.55	0	0.00	40.70	52	3,513	1.48%
2023/11/01	1	40.25	0	0.00	40.60	1	3,493	0.03%
2023/10/31	37	40.75	0	0.00	40.70	37	3,483	1.06%
2023/10/27	1	40.80	0	0.00	40.80	1	3,471	0.03%
2023/10/19	0	0.00	2	41.90	41.80	-2	3,542	-0.06%
2023/10/12	2	40.05	2	40.05	40.20	0	3,125	0.00%
2023/10/05	3	39.15	0	0.00	39.10	3	3,071	0.10%
2023/10/04	5	39.08	0	0.00	39.10	5	3,075	0.16%
2023/10/03	2	39.25	0	0.00	39.25	2	3,077	0.06%
2023/10/02	4	39.33	0	0.00	39.30	4	3,075	0.13%
2023/09/27	1	39.55	1	39.65	39.55	0	2,981	0.00%
2023/09/25	1	43.10	0	0.00	43.05	1	2,712	0.04%
2023/09/20	15	44.23	1.4	44.24	44.20	13.6	2,472	0.55%
2023/09/18	0	0.00	2	44.00	44.15	-2	2,376	-0.08%
2023/09/14	2.4	44.10	10	44.10	44.10	-7.6	2,252	-0.34%
2023/09/12	2	43.50	0	0.00	43.60	2	2,254	0.09%
2023/09/06	3	43.30	0	0.00	43.40	3	2,289	0.13%
2023/09/05	5	43.47	2	43.45	43.45	3	2,292	0.13%
2023/09/04	1	43.40	5	43.60	43.60	-4	2,273	-0.18%
2023/08/18	0	0.00	1	42.75	42.95	-1	2,348	-0.04%
2023/08/16	5	42.55	0	0.00	42.60	5	2,375	0.21%
2023/08/08	0	0.00	0.4	42.90	42.95	-0.4	2,553	-0.02%
2023/07/31	0	0.00	2	42.35	42.30	-2	2,977	-0.07%
2023/07/12	0	0.00	2	42.95	42.95	-2	2,874	-0.07%
2023/07/11	0	0.00	4	42.90	43.00	-4	2,878	-0.14%
2023/07/10	0	0.00	6	43.00	42.80	-6	2,878	-0.21%
2023/07/06	0	0.00	37.1	42.75	42.80	-37.1	2,900	-1.28%
2023/06/20	0	0.00	1	42.30	42.15	-1	3,001	-0.03%
2023/06/16	5	42.30	0	0.00	42.25	5	2,968	0.17%
2023/06/14	0	0.00	1	43.00	43.00	-1	2,916	-0.03%
2023/06/13	0	0.00	0	42.95	42.95	0	2,950	0.00%
2023/05/24	0	0.00	2	43.05	43.05	-2	3,015	-0.07%
2023/05/23	0	0.00	150	42.56	42.75	-150	2,976	-5.04%	大賣/鉅額交易
2023/05/19	1	42.00	0	0.00	42.00	1	2,931	0.03%
2023/05/17	1	41.60	0	0.00	41.90	1	2,868	0.03%
2023/05/11	220	41.80	9	42.09	42.30	211	2,632	8.01%	大買/鉅額交易
2023/05/08	10	42.95	0	0.00	43.30	10	2,235	0.45%
2023/05/05	170	43.00	1	43.10	42.90	169	2,230	7.58%	大買/鉅額交易
2023/05/03	1	42.30	3	42.30	42.30	-2	2,241	-0.09%
2023/04/25	0	0.00	5	41.80	41.65	-5	2,423	-0.21%
2023/04/21	0	0.00	2	41.78	41.85	-2	2,423	-0.08%
2023/04/20	0	0.00	12	41.80	41.85	-12	2,422	-0.50%
2023/04/19	0	0.00	1	42.15	42.00	-1	2,422	-0.04%
2023/04/18	0	0.00	3	42.17	42.10	-3	2,402	-0.12%
2023/04/17	1	42.10	0	0.00	42.05	1	2,394	0.04%
2023/04/13	1	42.15	0	0.00	42.10	1	2,397	0.04%
2023/04/12	1	41.95	0	0.00	41.95	1	2,407	0.04%
2023/03/29	0	0.00	2	41.00	41.05	-2	3,290	-0.06%
2023/03/24	3	40.67	0	0.00	40.65	3	4,616	0.06%
2023/03/22	2	41.10	0	0.00	41.15	2	4,761	0.04%
2023/03/20	0	0.00	5	40.50	40.70	-5	4,939	-0.10%
2023/03/17	0	0.00	0.5	40.50	40.40	-0.5	4,979	-0.01%
2023/03/15	1	41.15	0	0.00	40.60	1	5,035	0.02%
2023/03/10	0	0.00	1	42.05	41.95	-1	5,112	-0.02%
2023/03/09	0	0.00	2	42.00	41.95	-2	5,127	-0.04%
2023/03/08	0	0.00	5	41.85	41.85	-5	5,151	-0.10%
2023/03/07	0	0.00	3	41.73	41.80	-3	5,162	-0.06%
2023/03/06	2	41.75	1	41.90	41.80	1	5,202	0.02%
2023/03/03	6	41.84	0.4	42.25	41.95	5.6	5,213	0.11%
2023/02/22	1	42.20	0	0.00	42.30	1	5,435	0.02%
2023/02/20	1	42.25	0	0.00	42.30	1	5,567	0.02%
2023/02/15	0	0.00	17.5	41.90	41.85	-17.5	5,799	-0.30%
2023/02/10	1	41.55	0	0.00	41.55	1	5,912	0.02%
2023/02/02	2	41.38	0	0.00	41.25	2	6,057	0.03%
2023/01/11	0	0.00	1	40.55	40.60	-1	6,125	-0.02%
2023/01/10	0	0.00	1	40.40	40.50	-1	6,136	-0.02%
2023/01/06	1	40.40	0	0.00	40.45	1	6,185	0.02%
2023/01/04	0	0.00	1	40.50	40.60	-1	6,229	-0.02%
2022/12/29	0	0.00	1	40.55	40.60	-1	6,273	-0.02%
2022/12/28	0	0.00	2	41.15	40.70	-2	6,284	-0.03%
2022/12/27	2	40.18	0	0.00	41.45	2	6,283	0.03%
2022/12/26	1	40.25	0	0.00	40.25	1	6,225	0.02%
2022/12/23	5	40.26	0	0.00	40.35	5	6,264	0.08%
2022/12/22	1	39.70	0	0.00	42.00	1	6,211	0.02%
2022/12/20	17	39.81	0.2	40.60	39.65	16.8	5,780	0.29%
2022/12/19	4	40.64	2	40.90	40.50	2	5,621	0.04%
2022/12/16	3	41.70	0	0.00	41.15	3	5,404	0.06%
2022/12/15	1	42.50	0	0.00	42.40	1	5,094	0.02%
2022/12/14	6	42.40	1	42.35	42.60	5	5,170	0.10%
2022/12/13	10	43.29	0	0.00	42.75	10	5,162	0.19%
2022/12/07	0	0.00	1	44.20	44.35	-1	5,137	-0.02%
2022/12/06	0	0.00	1	44.30	43.95	-1	5,103	-0.02%
2022/12/05	3.7	44.68	2	44.80	44.40	1.7	5,088	0.03%
2022/12/01	0	0.00	12	44.76	44.80	-12	5,016	-0.24%
2022/11/29	0	0.00	14	44.67	44.80	-14	5,026	-0.28%
2022/11/28	0	0.00	3.3	44.76	44.85	-3.3	5,036	-0.07%
2022/11/25	11	44.78	62	44.66	44.55	-51	5,022	-1.02%
2022/11/24	57	44.95	3	44.95	44.90	54	5,032	1.07%
2022/11/22	0	0.00	5.9	44.59	44.85	-5.9	5,044	-0.12%
2022/11/17	0	0.00	5	43.60	43.55	-5	4,949	-0.10%
2022/11/16	0	0.00	3	43.35	43.20	-3	4,925	-0.06%
2022/11/14	0.4	43.10	5	43.20	43.35	-4.6	4,875	-0.09%
2022/11/11	0.6	42.30	0	0.00	42.40	0.6	4,802	0.01%
2022/11/07	0.3	42.00	1	41.95	42.05	-0.8	4,888	-0.02%
2022/11/04	0	0.00	1	42.00	42.00	-1	4,888	-0.02%
2022/11/01	0	0.00	5	41.25	41.45	-5	4,873	-0.10%
2022/10/31	0.4	41.45	4	41.40	41.45	-3.6	4,888	-0.07%
2022/10/21	2	40.00	0	0.00	40.50	2	4,758	0.04%
2022/10/04	2	39.85	0	0.00	39.70	2	5,244	0.04%
2022/10/03	3	39.70	0	0.00	39.85	3	5,232	0.06%
2022/09/30	3	38.38	0	0.00	39.00	3	5,202	0.06%
2022/09/28	1	38.15	0	0.00	38.00	1	5,171	0.02%
2022/09/27	4	39.86	0	0.00	39.65	4	5,055	0.08%
2022/09/26	4	40.08	58	40.22	40.20	-54	4,940	-1.09%
2022/09/23	8	47.69	2	47.80	47.80	6	4,766	0.13%
2022/09/19	0	0.00	35	47.98	48.15	-35	4,340	-0.81%
2022/09/13	0	0.00	2	48.50	48.50	-2	5,003	-0.04%
2022/09/12	0.6	48.40	0	0.00	48.40	0.6	5,233	0.01%
2022/08/31	20	48.35	0	0.00	48.40	20	5,714	0.35%
2022/08/30	0	0.00	3	48.18	48.35	-3	5,694	-0.05%
2022/08/29	1	47.70	3	47.60	47.85	-2	5,702	-0.04%
2022/08/25	4	48.03	0	0.00	48.10	4	5,812	0.07%
2022/08/24	0	47.60	0	0.00	48.00	0	5,807	0.00%
2022/08/23	0	0.00	3	47.55	47.65	-3	5,790	-0.05%
2022/08/19	10	47.00	0	0.00	47.00	10	5,742	0.17%
2022/08/16	30	46.50	0	0.00	46.80	30	5,658	0.53%
2022/08/12	1	46.20	0	0.00	46.15	1	5,593	0.02%
2022/08/10	3	45.80	0	0.00	45.75	3	5,595	0.05%
2022/08/09	3	46.00	0	0.00	46.00	3	5,615	0.05%
2022/08/05	20	45.80	0	0.00	45.85	20	5,890	0.34%
2022/08/02	0.5	46.00	0	0.00	46.00	0.5	5,996	0.01%
2022/07/21	1	44.90	0	0.00	45.15	1	6,053	0.02%
2022/07/20	0	0.00	1	45.35	45.35	-1	6,060	-0.02%
2022/07/19	1	46.10	1	46.00	45.75	0	6,023	0.00%
2022/07/15	3	43.35	0	0.00	43.40	3	5,964	0.05%
2022/07/12	2	43.38	0	0.00	43.20	2	6,150	0.03%
2022/07/11	0	0.00	8.6	43.62	43.80	-8.6	6,163	-0.14%
2022/07/08	1	43.85	0	0.00	43.85	1	6,195	0.02%
2022/07/04	1	44.20	0	0.00	44.40	1	6,803	0.01%
2022/07/01	1	43.95	1	44.25	43.95	0	7,609	0.00%
2022/06/22	1	43.00	0	0.00	43.25	1	8,163	0.01%
2022/06/21	3	43.47	0	0.00	43.35	3	7,857	0.04%
2022/06/20	1	43.70	0	0.00	43.60	1	7,697	0.01%
2022/06/16	1	44.60	2	44.75	44.55	-1	7,555	-0.01%
2022/06/10	11	44.90	0	0.00	44.90	11	8,491	0.13%
2022/06/09	1	45.25	0	0.00	45.25	1	8,562	0.01%
2022/06/06	1	45.10	0	0.00	45.00	1	8,621	0.01%
2022/06/02	1	46.20	0	0.00	46.10	1	8,580	0.01%
2022/06/01	1	46.50	0	0.00	46.35	1	8,711	0.01%
2022/05/30	0	0.00	1	46.50	46.55	-1	8,881	-0.01%
2022/05/27	1	46.05	0	0.00	46.00	1	8,908	0.01%
2022/05/25	10	45.65	0	0.00	46.00	10	9,159	0.11%
2022/05/24	1	45.85	0	0.00	45.80	1	9,320	0.01%
2022/05/20	2	45.65	0	0.00	45.85	2	9,685	0.02%
2022/05/19	1	45.55	0	0.00	45.60	1	9,778	0.01%
2022/05/13	5	44.10	1	44.85	44.70	4	9,762	0.04%
2022/05/09	0	0.00	57	46.70	46.50	-57	9,510	-0.60%
2022/05/05	0	0.00	1	47.15	47.00	-1	9,644	-0.01%
2022/04/29	1	46.95	0	0.00	46.95	1	9,807	0.01%
2022/04/28	1	46.80	3	46.83	46.70	-2	9,846	-0.02%
2022/04/27	5	46.55	0	0.00	46.70	5	9,839	0.05%
2022/04/22	2	47.28	0	0.00	47.10	2	9,677	0.02%
2022/04/21	4	47.79	0	0.00	47.50	4	9,599	0.04%
2022/04/14	30	47.78	5	47.80	47.85	25	9,312	0.27%
2022/04/11	14	47.76	0	0.00	47.60	14	9,119	0.15%
2022/04/08	34	48.66	26	49.15	48.75	8	8,892	0.09%
2022/04/07	156	49.43	115	48.87	48.90	41	8,703	0.47%	大買/大賣/
2022/04/06	6	47.83	2	48.70	49.00	4	7,888	0.05%
2022/04/01	1	45.65	0	0.00	45.70	1	7,252	0.01%
2022/03/31	1	45.40	0	0.00	45.40	1	7,189	0.01%
2022/03/28	7	45.28	0	0.00	45.35	7	7,363	0.10%
2022/03/24	6	45.68	0	0.00	45.75	6	7,451	0.08%
2022/03/22	26	45.68	1	45.15	45.50	25	7,515	0.33%
2022/03/21	9	46.27	0	0.00	46.20	9	7,261	0.12%
2022/03/18	20	46.64	0	0.00	46.60	20	7,118	0.28%
2022/03/17	0	0.00	6	46.80	47.00	-6	7,022	-0.09%
2022/03/16	12	46.83	11	46.95	46.85	1	6,829	0.01%
2022/03/14	0	0.00	5	49.15	49.60	-5	6,042	-0.08%
2022/03/11	2	49.05	28	48.89	48.90	-26	5,950	-0.44%
2022/03/10	5	49.15	0	0.00	49.20	5	5,931	0.08%
2022/03/09	1	49.15	2	49.20	49.35	-1	5,893	-0.02%
2022/03/08	2	48.40	1	48.60	48.50	1	5,836	0.02%
2022/03/07	5	49.85	26	48.91	49.30	-21	5,723	-0.37%
2022/03/04	10	50.30	2.5	50.66	50.50	7.5	5,607	0.13%
2022/03/03	1	50.00	2	50.05	50.20	-1	5,520	-0.02%
2022/03/02	0	0.00	5	49.80	49.90	-5	5,490	-0.09%
2022/03/01	1	49.45	0	0.00	49.45	1	5,514	0.02%
2022/02/24	0	0.00	2	48.35	48.35	-2	5,287	-0.04%
2022/02/23	2	49.05	42	48.80	49.10	-40	5,123	-0.78%
2022/02/21	1	47.00	1.2	47.82	48.15	-0.2	4,800	0.00%
2022/02/17	5	47.15	5	47.15	47.25	0	4,777	0.00%
2022/02/16	11	47.15	0	0.00	47.15	11	4,863	0.23%
2022/02/15	1	47.15	0	0.00	47.10	1	5,051	0.02%
2022/02/11	0	0.00	2	46.80	46.80	-2	5,024	-0.04%
2022/02/09	11	47.05	0	0.00	47.00	11	4,977	0.22%
2022/02/08	0	0.00	5	47.10	47.25	-5	4,940	-0.10%
2022/02/07	10	46.80	0	0.00	47.05	10	4,852	0.21%
2022/01/21	0	0.00	2	46.13	46.25	-2	4,590	-0.04%
2022/01/20	40	46.05	2	46.15	46.15	38	4,536	0.84%
2022/01/19	2	45.95	0	0.00	45.95	2	4,521	0.04%
2022/01/14	3	46.15	0	0.00	46.35	3	4,544	0.07%
2022/01/11	1	46.20	0	0.00	46.40	1	4,626	0.02%
2022/01/10	0	0.00	4	46.20	46.35	-4	4,618	-0.09%
2022/01/05	2	46.05	0	0.00	46.10	2	4,599	0.04%
2022/01/04	0	0.00	7	46.12	46.15	-7	4,640	-0.15%
2022/01/03	2	46.15	0	0.00	46.25	2	4,629	0.04%
2021/12/30	15	46.50	0	0.00	46.25	15	4,602	0.33%
2021/12/24	1	46.00	0	0.00	46.20	1	4,524	0.02%
2021/12/22	0	0.00	2	46.85	46.70	-2	4,305	-0.05%
2021/12/21	2	47.15	0	0.00	47.00	2	4,226	0.05%
2021/12/16	0	0.00	22	46.90	47.25	-22	4,208	-0.52%
2021/12/08	2	46.50	2	46.45	46.50	0	4,154	0.00%
2021/12/02	2	46.45	0	0.00	46.30	2	4,096	0.05%
2021/11/29	1	46.35	1	46.70	46.45	0	4,068	0.00%
2021/11/26	0	0.00	1	46.85	46.80	-1	4,044	-0.02%
2021/11/25	1	47.35	2	47.53	47.10	-1	4,003	-0.02%
2021/11/23	3	46.17	3	46.18	46.20	0	3,893	0.00%
2021/11/22	4	46.50	0	0.00	46.55	4	3,875	0.10%
2021/11/19	5	46.62	0	0.00	46.65	5	3,884	0.13%
2021/11/18	2	46.65	0	0.00	46.60	2	3,886	0.05%
2021/11/17	0	0.00	1	46.35	46.50	-1	3,875	-0.03%
2021/11/16	4	46.98	1	46.95	46.80	3	3,859	0.08%
2021/11/15	5	47.91	0	0.00	47.65	5	3,829	0.13%
2021/11/12	1	47.90	3	47.40	47.80	-2	3,734	-0.05%
2021/11/10	2	45.45	0	0.00	45.45	2	3,663	0.05%
2021/11/04	2	44.78	0	0.00	44.65	2	3,722	0.05%
2021/11/01	1	44.80	0	0.00	44.70	1	3,840	0.03%
2021/10/25	2	45.10	0	0.00	45.20	2	4,053	0.05%
2021/10/21	1	44.85	0	0.00	45.00	1	4,091	0.02%
2021/10/19	1	44.50	0	0.00	44.55	1	4,268	0.02%
2021/10/12	1	44.90	0	0.00	45.10	1	4,494	0.02%
2021/10/07	0.6	44.65	0	0.00	44.65	0.6	4,430	0.01%
2021/09/24	1	45.10	0	0.00	45.10	1	4,508	0.02%
2021/09/22	1	47.00	3	46.65	46.20	-2	4,245	-0.05%
2021/09/08	0	0.00	2	47.40	47.25	-2	4,312	-0.05%
2021/09/03	5	48.27	0	0.00	48.25	5	4,304	0.12%
2021/08/25	1	47.35	0	0.00	47.60	1	4,498	0.02%
2021/08/24	0	0.00	2	47.80	47.65	-2	4,515	-0.04%
2021/08/20	0	0.00	2	47.55	47.55	-2	4,597	-0.04%
2021/08/16	0	0.00	1	47.85	48.10	-1	5,726	-0.02%
2021/08/05	0	0.00	1	48.90	48.70	-1	5,663	-0.02%
2021/08/03	0	0.00	2	49.30	49.30	-2	5,955	-0.03%
2021/07/29	0	0.00	1	49.00	49.10	-1	6,148	-0.02%
2021/07/27	0	0.00	20.9	47.80	48.15	-20.9	6,096	-0.34%
2021/07/23	0	0.00	22	48.03	47.90	-22	6,014	-0.37%
2021/07/20	0	0.00	2	45.60	45.65	-2	5,959	-0.03%
2021/07/19	0	0.00	2	46.10	46.10	-2	6,065	-0.03%
2021/07/16	0	0.00	1	45.70	45.75	-1	6,068	-0.02%
2021/07/15	0	0.00	5	44.85	45.10	-5	6,030	-0.08%
2021/07/13	0	0.00	1	44.90	44.85	-1	6,135	-0.02%
2021/07/12	0	0.00	1	45.35	45.20	-1	6,116	-0.02%
2021/07/09	0	0.00	1	45.80	45.00	-1	6,084	-0.02%
2021/07/08	1	44.55	0	0.00	44.65	1	6,005	0.02%
2021/06/24	1	43.55	0	0.00	43.85	1	6,158	0.02%
2021/06/18	2	42.40	0	0.00	42.20	2	6,113	0.03%
2021/06/15	20	42.75	1	42.70	42.80	19	6,256	0.30%
2021/06/08	1	41.50	0	0.00	41.40	1	6,192	0.02%
2021/05/28	2	42.70	0	0.00	42.65	2	5,999	0.03%
2021/05/27	4	42.05	4	42.50	42.60	0	5,986	0.00%
2021/05/18	2	41.80	0	0.00	41.90	2	4,748	0.04%
2021/05/17	2	40.90	0	0.00	40.80	2	4,762	0.04%
2021/05/14	1	43.00	0	0.00	42.80	1	4,683	0.02%
2021/05/13	0	0.00	3	42.15	42.10	-3	4,629	-0.06%
2021/05/11	2	45.15	2	45.35	44.85	0	4,277	0.00%
2021/05/10	8	45.25	2	45.30	45.70	6	4,201	0.14%
2021/05/07	3	44.80	0	0.00	44.70	3	4,073	0.07%
2021/05/04	3	44.80	5	44.70	44.35	-2	3,882	-0.05%
2021/05/03	0	0.00	2	44.80	44.70	-2	3,820	-0.05%
2021/04/28	4	45.68	3	45.80	45.65	1	3,739	0.03%
2021/04/27	2	46.00	0	0.00	46.20	2	3,767	0.05%
2021/04/26	0	0.00	3	46.45	46.60	-3	3,705	-0.08%
2021/04/22	0	0.00	2	44.35	44.10	-2	3,389	-0.06%
2021/04/21	0	0.00	1	44.45	44.35	-1	3,329	-0.03%
2021/04/19	1	43.65	0	0.00	44.60	1	3,322	0.03%
2021/04/14	2	43.20	5	43.25	43.25	-3	3,331	-0.09%
2021/04/13	10	43.58	0	0.00	43.50	10	3,329	0.30%
2021/04/09	2	43.50	0	0.00	43.75	2	3,336	0.06%
2021/04/07	2	43.40	0	0.00	43.65	2	3,277	0.06%
2021/04/06	4	43.59	0	0.00	43.65	4	3,270	0.12%
2021/04/01	11	43.55	0	0.00	43.55	11	3,289	0.33%
2021/03/31	2	43.40	0	0.00	43.50	2	3,351	0.06%
2021/03/30	3	43.47	2	43.48	43.45	1	3,527	0.03%
2021/03/26	2	43.58	2	43.43	43.50	0	3,854	0.00%
2021/03/24	1	43.10	0	0.00	43.55	1	4,322	0.02%
2021/03/22	1	43.25	0	0.00	43.60	1	4,406	0.02%
2021/03/12	2	44.98	2	44.95	44.95	0	4,737	0.00%
2021/02/26	2	44.53	0	0.00	45.20	2	5,182	0.04%
2021/02/24	0	0.00	5	45.00	44.55	-5	5,110	-0.10%
2021/02/22	1	43.95	0	0.00	44.05	1	5,042	0.02%
2021/02/19	2	43.75	0	0.00	44.10	2	5,037	0.04%
2021/02/18	2	44.05	0	0.00	43.85	2	5,029	0.04%
2021/02/17	2	44.00	0	0.00	43.75	2	5,010	0.04%
2021/01/08	0	0.00	20	45.95	45.90	-20	5,122	-0.39%
2021/01/07	0	0.00	11	45.40	45.60	-11	5,099	-0.22%
2020/12/24	0	0.00	34	46.13	46.40	-34	4,907	-0.69%
2020/12/21	2	45.98	3	45.20	44.95	-1	4,561	-0.02%
2020/12/18	1	46.25	0	0.00	45.60	1	4,425	0.02%
2020/12/16	0	0.00	10	45.95	45.95	-10	4,169	-0.24%
2020/12/15	2	45.00	2	45.25	45.25	0	4,086	0.00%
2020/12/11	0	0.00	10	44.70	44.35	-10	4,015	-0.25%
2020/12/10	0	0.00	10	44.60	44.60	-10	3,999	-0.25%
2020/12/09	10	44.55	0	0.00	44.50	10	3,934	0.25%
2020/12/08	0	0.00	30	45.23	45.40	-30	3,834	-0.78%
2020/12/07	0	0.00	12.2	45.74	45.85	-12.2	3,620	-0.34%
2020/12/01	0	0.00	10	44.50	44.50	-10	3,240	-0.31%
2020/11/27	0	0.00	10	43.85	43.85	-10	3,140	-0.32%
2020/11/26	0.1	43.85	0	0.00	43.85	0.1	3,149	0.00%
2020/11/18	10	42.90	10	43.25	43.35	0	3,279	0.00%
2020/11/16	0	0.00	10	43.45	43.45	-10	3,317	-0.30%
2020/11/13	0	0.00	10	43.40	43.40	-10	3,336	-0.30%
2020/11/12	10	43.35	10	43.80	43.85	0	3,324	0.00%
2020/11/04	10	41.85	5	42.00	42.00	5	3,211	0.16%
2020/11/03	0	0.00	10	42.35	42.35	-10	3,197	-0.31%
2020/11/02	0	0.00	10.3	41.95	41.90	-10.3	3,189	-0.32%
2020/10/30	11	41.77	10	41.50	41.50	1	3,171	0.03%
2020/10/29	1	41.90	0	0.00	41.85	1	3,118	0.03%
2020/10/22	10	42.05	10	43.20	43.20	0	3,106	0.00%
2020/10/21	10	42.55	0	0.00	42.70	10	2,930	0.34%
2020/10/20	10	42.75	0	0.00	42.65	10	2,920	0.34%
2020/10/15	12	43.05	0	0.00	42.95	12	2,865	0.42%
2020/10/13	0	0.00	10	43.85	43.85	-10	2,846	-0.35%
2020/10/08	0	0.00	20	44.48	44.70	-20	2,849	-0.70%
2020/10/06	0	0.00	13	43.62	43.70	-13	2,829	-0.46%
2020/09/29	0	0.00	3	43.43	43.30	-3	2,824	-0.11%
2020/09/28	0	0.00	10	42.25	42.65	-10	2,795	-0.36%
2020/09/25	10	41.70	0	0.00	41.50	10	2,769	0.36%
2020/09/24	1	41.35	0	0.00	41.45	1	2,721	0.04%
2020/09/23	50	46.35	0	0.00	46.15	50	2,590	1.93%
2020/09/22	10	46.30	10	46.75	46.60	0	2,499	0.00%
2020/09/21	2	46.80	0	0.00	46.85	2	2,460	0.08%
2020/09/18	1	46.70	0	0.00	46.65	1	2,411	0.04%
2020/09/17	90	46.49	11.5	46.71	46.55	78.5	2,381	3.30%
2020/09/15	10	46.00	0	0.00	46.35	10	2,343	0.43%
2020/09/11	1	46.30	0	0.00	46.30	1	2,335	0.04%
2020/09/04	5	45.50	0	0.00	45.80	5	2,420	0.21%
2020/08/20	0	0.00	3	44.10	43.50	-3	2,678	-0.11%
2020/08/18	3	44.65	0	0.00	44.30	3	2,619	0.11%
2020/08/17	0	0.00	2	43.90	44.35	-2	2,621	-0.08%
2020/07/28	1	42.00	0	0.00	41.60	1	2,799	0.04%
2020/07/21	0	0.00	1	43.40	43.45	-1	2,848	-0.04%
2020/07/14	1	42.65	0	0.00	42.60	1	2,827	0.04%
2020/07/10	0	0.00	1	43.90	43.15	-1	2,817	-0.04%
2020/07/03	0	0.00	1	44.15	43.85	-1	2,768	-0.04%
2020/06/29	2	43.53	0	0.00	43.60	2	2,797	0.07%
2020/06/22	1	43.55	0	0.00	43.55	1	2,829	0.04%
2020/06/16	0	0.00	1	44.20	44.20	-1	2,963	-0.03%
2020/06/15	1	43.90	0	0.00	43.70	1	3,099	0.03%
2020/06/12	2	43.60	7	43.69	43.60	-5	3,148	-0.16%
2020/06/11	2	44.90	0	0.00	44.80	2	3,119	0.06%
2020/06/09	0	0.00	0.3	46.50	46.50	-0.3	3,185	-0.01%
2020/06/05	0	0.00	1	46.80	47.25	-1	3,232	-0.03%
2020/06/03	0	0.00	2	46.15	46.25	-2	3,179	-0.06%
2020/05/29	0	0.00	1	44.60	44.35	-1	3,033	-0.03%
2020/05/27	0	0.00	1	44.45	44.45	-1	2,910	-0.03%
2020/05/14	1	43.15	0	0.00	43.05	1	2,866	0.03%
2020/05/08	0	0.00	2	43.95	43.80	-2	2,735	-0.07%
2020/05/07	0	0.00	1	43.90	43.80	-1	2,719	-0.04%
2020/05/04	2	43.10	0	0.00	43.00	2	2,763	0.07%
2020/04/30	3	43.95	0	0.00	43.65	3	2,783	0.11%
2020/04/29	0	0.00	2	43.80	43.70	-2	2,799	-0.07%
2020/04/23	2	40.75	0	0.00	40.60	2	2,917	0.07%
2020/04/15	1	41.55	0	0.00	41.75	1	2,879	0.03%
2020/03/25	4	39.90	2	39.05	39.80	2	3,048	0.07%
2020/03/24	0	0.00	1	37.10	36.85	-1	3,033	-0.03%
2020/03/20	2	33.20	1	35.10	35.00	1	3,015	0.03%
2020/03/19	1	33.00	1	32.90	32.90	0	2,948	0.00%
2020/03/18	3	37.07	0	0.00	36.45	3	2,814	0.11%
2020/03/13	2	39.15	1	40.50	40.40	1	2,685	0.04%
2020/03/12	0	0.00	7	41.99	41.80	-7	2,579	-0.27%
2020/03/11	10	43.85	0	0.00	43.85	10	2,497	0.40%
2020/03/09	2	44.40	0	0.00	44.30	2	2,456	0.08%
2020/03/02	0	0.00	5	45.10	44.50	-5	2,411	-0.21%
2020/02/27	0	0.00	1	44.65	44.85	-1	2,420	-0.04%
2020/02/26	2	44.80	0	0.00	44.80	2	2,381	0.08%
2020/02/21	10	45.60	0	0.00	45.50	10	2,360	0.42%
2020/02/17	5	45.75	0	0.00	45.95	5	2,350	0.21%
2020/02/14	4	45.88	0	0.00	45.85	4	2,369	0.17%
2020/02/07	1	45.25	0	0.00	45.25	1	2,411	0.04%
2020/02/06	0	0.00	5	45.70	45.55	-5	2,426	-0.21%
2020/02/04	0	0.00	1	45.30	45.00	-1	2,417	-0.04%
2020/02/03	2	44.10	0	0.00	44.90	2	2,404	0.08%
2020/01/31	4	45.46	0	0.00	45.25	4	2,388	0.17%
2020/01/30	0	0.00	2	45.65	45.45	-2	2,348	-0.09%
2020/01/15	2	46.35	0	0.00	46.55	2	2,291	0.09%
2020/01/06	0	0.00	70	46.10	46.20	-70	2,534	-2.76%
2020/01/03	0	0.00	10	46.30	46.40	-10	2,559	-0.39%
2019/12/20	10	45.45	0	0.00	45.45	10	5,215	0.19%
2019/12/17	0	0.00	1	46.20	46.25	-1	5,093	-0.02%
2019/12/16	3	46.25	0	0.00	46.25	3	5,088	0.06%
2019/12/12	0	0.00	3	46.17	46.35	-3	5,127	-0.06%
2019/12/06	0	0.00	3	46.60	46.60	-3	5,163	-0.06%
2019/12/05	0	0.00	1	46.60	46.55	-1	5,165	-0.02%
2019/12/04	0	0.00	20	46.45	46.60	-20	5,166	-0.39%
2019/12/03	1	46.70	0	0.00	46.70	1	5,157	0.02%
2019/11/28	1	47.00	1	46.70	46.50	0	5,154	0.00%
2019/11/27	1	46.80	0	0.00	46.80	1	5,166	0.02%
2019/11/21	2	46.65	0	0.00	46.60	2	5,167	0.04%
2019/11/14	1	46.90	0	0.00	46.55	1	5,199	0.02%
2019/11/06	2	47.00	0	0.00	47.45	2	5,160	0.04%
2019/10/30	0	0.00	1	47.00	46.85	-1	5,109	-0.02%
2019/10/23	2	47.80	2	47.60	47.50	0	5,022	0.00%
2019/10/21	0	0.00	1	46.60	46.75	-1	4,961	-0.02%
2019/10/15	3	45.80	0	0.00	45.95	3	4,780	0.06%
2019/10/09	1	45.30	11	45.50	45.30	-10	4,717	-0.21%
2019/10/08	3	45.30	0	0.00	45.40	3	4,689	0.06%
2019/10/07	12	45.83	0	0.00	45.75	12	4,631	0.26%
2019/10/03	1	45.95	0	0.00	46.05	1	4,523	0.02%
2019/10/02	1	46.00	8	45.70	45.90	-7	4,330	-0.16%
2019/09/27	6	49.90	0	0.00	49.90	6	2,437	0.25%
2019/09/26	1	49.85	25	49.82	49.80	-24	1,857	-1.29%
2019/09/25	0	0.00	4	49.70	49.80	-4	1,821	-0.22%
2019/09/24	19	49.71	0	0.00	49.65	19	1,784	1.06%
2019/09/23	11	49.90	0	0.00	49.80	11	1,758	0.63%
2019/09/20	8	49.84	2	49.93	49.80	6	1,749	0.34%
2019/09/19	33	50.07	0	0.00	49.95	33	1,719	1.92%
2019/09/17	1	50.20	0	0.00	50.20	1	1,703	0.06%
2019/09/16	0	0.00	2	49.85	50.00	-2	1,705	-0.12%
2019/09/11	1	49.45	0	0.00	49.50	1	1,701	0.06%
2019/09/10	0	0.00	1	49.70	49.75	-1	1,679	-0.06%
2019/09/09	0	0.00	1	49.60	49.70	-1	1,681	-0.06%
2019/09/05	0.8	49.50	0	0.00	49.25	0.8	1,678	0.05%
2019/09/04	2	49.30	0	0.00	49.20	2	1,672	0.12%
2019/09/03	2	49.30	0	0.00	49.25	2	1,677	0.12%
2019/08/28	0	0.00	1	48.90	49.40	-1	1,653	-0.06%
2019/08/26	10	48.85	0	0.00	48.80	10	1,610	0.62%
2019/08/21	5	48.55	0	0.00	48.65	5	1,667	0.30%
2019/08/19	8	48.76	0	0.00	48.75	8	1,660	0.48%
2019/08/15	3	48.83	0	0.00	48.95	3	1,622	0.18%
2019/08/06	0	0.00	4	48.20	48.10	-4	1,615	-0.25%
2019/08/05	1	48.30	0	0.00	48.20	1	1,609	0.06%
2019/07/30	0	0.00	10	49.00	48.95	-10	1,599	-0.63%
2019/07/29	1	49.00	2	49.00	48.95	-1	1,612	-0.06%
2019/07/24	15	48.90	0	0.00	48.90	15	1,626	0.92%
2019/07/23	20	49.10	0	0.00	49.05	20	1,609	1.24%
2019/07/17	20	49.10	0	0.00	49.20	20	1,607	1.24%
2019/07/12	10	49.18	0	0.00	49.15	10	1,626	0.61%
2019/06/25	0	0.00	1	49.80	49.95	-1	1,954	-0.05%
2019/06/20	0	0.00	0.6	49.90	49.90	-0.6	1,988	-0.03%
2019/06/19	0	0.00	20	49.30	49.90	-20	2,011	-0.99%
2019/06/17	0	0.00	30	49.10	48.55	-30	2,069	-1.45%
2019/06/14	1	48.40	0	0.00	48.50	1	2,119	0.05%
2019/06/11	1	48.70	0	0.00	48.60	1	2,436	0.04%
2019/05/31	50	48.65	0	0.00	48.80	50	2,523	1.98%
2019/05/30	7	48.19	0	0.00	48.15	7	2,513	0.28%
2019/05/27	0	0.00	11	48.99	49.20	-11	2,443	-0.45%
2019/05/24	0	0.00	6	48.30	48.15	-6	2,416	-0.25%
2019/05/17	1	47.55	0	0.00	47.50	1	2,423	0.04%
2019/05/15	12	47.85	0	0.00	47.80	12	2,427	0.49%
2019/05/13	2	48.15	0	0.00	47.80	2	2,444	0.08%
2019/05/06	5	48.75	0	0.00	48.75	5	2,517	0.20%
2019/04/24	12	48.73	0	0.00	48.65	12	2,536	0.47%
2019/04/19	1	49.05	0	0.00	48.90	1	2,543	0.04%
2019/04/18	20	48.80	0	0.00	48.60	20	2,557	0.78%
2019/04/17	10	49.15	0	0.00	49.15	10	2,556	0.39%
2019/04/12	1	49.00	0	0.00	49.10	1	2,551	0.04%
2019/04/09	0	0.00	10	50.40	50.20	-10	2,506	-0.40%
2019/04/08	0	0.00	1	50.50	50.60	-1	2,534	-0.04%
2019/03/25	0	0.00	1	49.10	49.25	-1	2,501	-0.04%
2019/03/22	0	0.00	5	49.19	49.25	-5	2,481	-0.20%
2019/03/21	5	48.90	0	0.00	49.35	5	2,453	0.20%
2019/03/20	1	48.50	0	0.00	48.70	1	2,416	0.04%
2019/03/19	5	49.10	10	48.80	48.90	-5	2,361	-0.21%
2019/03/15	0	0.00	1	48.15	48.20	-1	2,278	-0.04%
2019/03/13	1	47.55	0	0.00	47.40	1	1,994	0.05%
2019/03/12	10	47.60	0	0.00	47.50	10	1,967	0.51%
2019/03/11	10	47.85	10	48.30	47.90	0	1,939	0.00%
2019/03/05	5	47.50	0	0.00	47.50	5	1,952	0.26%
2019/02/26	10	47.66	0	0.00	47.60	10	2,006	0.50%
2019/02/21	2	47.85	0	0.00	48.00	2	2,004	0.10%
2019/02/15	0	0.00	1	47.00	47.20	-1	1,989	-0.05%
2019/02/12	0	0.00	3	48.33	48.45	-3	1,947	-0.15%
2019/01/28	10	47.90	0	0.00	47.95	10	1,901	0.53%
2019/01/21	0	0.00	1	46.90	46.85	-1	1,857	-0.05%
2018/12/10	2	46.05	0	0.00	45.60	2	2,296	0.09%
2018/11/27	2	46.40	0	0.00	46.25	2	4,977	0.04%
2018/11/23	0	0.00	5	45.80	45.90	-5	5,007	-0.10%
2018/11/22	0	0.00	5	45.95	45.95	-5	5,052	-0.10%
2018/11/07	10	46.33	0	0.00	46.40	10	5,426	0.18%
2018/11/02	1	45.35	0	0.00	46.20	1	5,620	0.02%
2018/10/19	2	45.20	0	0.00	45.90	2	5,681	0.04%
2018/10/15	1	45.75	0	0.00	45.25	1	5,523	0.02%
2018/09/28	0	0.00	2.6	48.17	48.40	-2.6	5,212	-0.05%
2018/09/27	0	0.00	5	47.74	48.00	-5	5,198	-0.10%
2018/09/26	0	0.00	5	47.60	47.45	-5	5,177	-0.10%
2018/09/21	0	0.00	7.5	48.66	48.70	-7.5	5,175	-0.14%
2018/09/20	0	0.00	9	48.25	48.20	-9	5,137	-0.18%
2018/09/12	0	0.00	6	46.75	46.90	-6	5,051	-0.12%
2018/09/11	0	0.00	10	44.90	45.40	-10	4,986	-0.20%
2018/09/06	7	49.12	2	49.00	49.15	5	3,932	0.13%
2018/09/05	10	48.90	0	0.00	48.80	10	3,239	0.31%
2018/09/03	0	0.00	1	50.10	50.00	-1	2,724	-0.04%
2018/08/30	2	49.25	0	0.00	49.30	2	2,659	0.08%
2018/08/29	0	0.00	32	48.78	48.95	-32	2,728	-1.17%
2018/08/27	20	48.20	0	0.00	48.35	20	2,727	0.73%
2018/08/23	0	0.00	11	48.39	48.40	-11	2,840	-0.39%
2018/08/22	0	0.00	30	48.50	48.35	-30	2,883	-1.04%
2018/08/20	1	47.70	0	0.00	47.70	1	2,873	0.03%
2018/08/17	1	47.90	44	48.00	47.80	-43	2,876	-1.49%
2018/08/16	28	47.74	0	0.00	47.90	28	2,874	0.97%
2018/08/15	20	48.05	20	48.30	48.00	0	2,873	0.00%
2018/08/13	5	47.85	0	0.00	47.50	5	2,634	0.19%
2018/08/10	20	47.80	1	47.60	48.00	19	2,483	0.76%
2018/08/08	0	0.00	5	47.90	47.90	-5	2,452	-0.20%
2018/08/07	0	0.00	12	47.70	47.65	-12	2,382	-0.50%
2018/08/06	0	0.00	1	47.40	47.35	-1	2,406	-0.04%
2018/08/01	0	0.00	2	47.05	47.20	-2	2,402	-0.08%
2018/07/31	0	0.00	1	47.00	47.30	-1	2,392	-0.04%
2018/07/23	0	0.00	1	45.90	45.80	-1	2,457	-0.04%
2018/07/20	0	0.00	1	45.75	45.85	-1	2,471	-0.04%
2018/07/18	0	0.00	2	46.20	46.15	-2	2,501	-0.08%
2018/07/11	11	44.84	0	0.00	45.00	11	2,601	0.42%
2018/07/09	0	0.00	3.5	44.44	44.80	-3.5	2,609	-0.13%
2018/07/03	0	0.00	4	44.34	44.20	-4	2,704	-0.15%
2018/07/02	2	45.05	0	0.00	44.55	2	2,696	0.07%
2018/06/29	5	44.95	0	0.00	45.25	5	2,683	0.19%
2018/06/27	2	45.20	0	0.00	45.15	2	2,625	0.08%
2018/06/21	2	46.15	0	0.00	46.15	2	2,624	0.08%
2018/06/15	6	46.03	0	0.00	45.90	6	2,624	0.23%
2018/06/14	2	46.35	0	0.00	46.35	2	2,513	0.08%
2018/06/11	0	0.00	3	48.17	47.60	-3	2,510	-0.12%
2018/06/08	0	0.00	36	47.41	47.60	-36	2,477	-1.45%
2018/06/07	10	47.50	0	0.00	47.45	10	2,455	0.41%
2018/06/06	5	47.75	2	47.30	47.85	3	2,452	0.12%
2018/06/04	10	46.30	0	0.00	46.60	10	2,310	0.43%
2018/05/31	2	45.55	5	45.60	45.40	-3	2,230	-0.13%
2018/05/30	12	45.85	0	0.00	45.50	12	2,150	0.56%
2018/05/21	0	0.00	2	46.15	46.25	-2	2,105	-0.10%
2018/05/11	1	45.20	0	0.00	45.30	1	2,243	0.04%
2018/05/07	3	45.23	1	45.30	45.20	2	2,310	0.09%
2018/04/27	0	0.00	10	45.20	45.45	-10	2,614	-0.38%
2018/04/24	2	45.45	10	45.40	45.20	-8	2,622	-0.31%
2018/04/23	3	45.65	0	0.00	45.60	3	2,630	0.11%
2018/04/11	10	45.60	2	45.60	45.70	8	2,585	0.31%
2018/03/29	0	0.00	10	44.90	44.90	-10	2,585	-0.39%
2018/03/27	0	0.00	1	45.35	45.40	-1	2,578	-0.04%
2018/03/26	2	44.85	0	0.00	44.85	2	2,548	0.08%
2018/03/22	10	45.40	1	45.25	45.10	9	2,570	0.35%
2018/03/16	0	0.00	4	45.35	44.60	-4	2,796	-0.14%
2018/03/13	0	0.00	25	45.03	45.05	-25	2,704	-0.92%
2018/03/12	0	0.00	2	45.05	44.95	-2	2,704	-0.07%
2018/03/08	4	44.15	0	0.00	44.15	4	2,678	0.15%
2018/02/26	0	0.00	20	44.80	44.95	-20	2,713	-0.74%
2018/02/08	0	0.00	2	44.00	44.10	-2	2,679	-0.07%
2018/02/06	0	0.00	16	42.10	42.20	-16	2,599	-0.62%
2018/01/26	1	46.25	0	0.00	46.45	1	2,421	0.04%
2018/01/25	1	45.40	0	0.00	45.40	1	2,341	0.04%
2018/01/23	0	0.00	12	44.31	44.95	-12	2,212	-0.54%
2018/01/18	0	0.00	1	42.95	42.80	-1	2,129	-0.05%
2018/01/11	0	0.00	20	42.45	42.45	-20	2,114	-0.95%
2018/01/08	0	0.00	2	43.10	43.40	-2	2,116	-0.09%