興富發 (2542)-安泰-大發券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.20
漲跌
▼0.45
漲幅
-0.99%
成交量
8,390張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	48.81	34	48.63	47.85	-14	6,490	-0.22%
2024/05/06	6	48.05	16	48.19	48.15	-10	5,901	-0.17%
2024/05/03	0	0.00	1	47.25	47.20	-1	5,458	-0.02%
2024/05/02	0	0.00	11.2	46.47	46.60	-11.2	4,966	-0.23%
2024/04/29	0	0.00	4	43.66	44.30	-4	4,274	-0.09%
2024/04/26	0	0.00	2	42.85	42.95	-2	4,063	-0.05%
2024/04/23	3	41.80	0	0.00	42.25	3	3,821	0.08%
2024/04/22	0	0.00	4	43.43	42.40	-4	3,769	-0.11%
2024/04/19	0	0.00	2	41.55	41.45	-2	3,371	-0.06%
2024/04/18	0	0.00	3	41.50	41.60	-3	3,204	-0.09%
2024/04/16	0	0.00	10.5	40.20	40.10	-10.5	3,049	-0.34%
2024/04/09	20	40.95	0	0.00	41.20	20	2,858	0.70%
2024/04/08	0	0.00	23	40.70	40.70	-23	2,790	-0.82%
2024/04/01	0	0.00	10.2	40.30	40.25	-10.2	2,666	-0.38%
2024/03/28	1	40.40	0	0.00	40.50	1	2,610	0.04%
2024/03/27	0	0.00	10	40.52	40.60	-10	2,567	-0.39%
2024/03/26	0	0.00	30	39.00	39.00	-30	2,505	-1.20%
2024/03/25	0	0.00	0.3	39.30	39.35	-0.3	2,514	-0.01%
2024/03/20	1.2	38.42	0	0.00	38.50	1.2	2,570	0.05%
2024/03/19	3.4	38.66	0	0.00	38.70	3.4	2,526	0.13%
2024/03/18	6	38.95	0	0.00	39.10	6	2,512	0.24%
2024/03/15	2	39.20	0	0.00	39.20	2	2,527	0.08%
2024/03/13	0.1	39.80	0	0.00	39.80	0.1	2,452	0.00%
2024/03/12	0	0.00	1.3	39.77	39.95	-1.3	2,432	-0.05%
2024/03/08	10	39.75	0	0.00	39.75	10	2,447	0.41%
2024/03/07	2	39.65	2	39.65	39.90	0	2,448	0.00%
2024/02/22	1	39.80	0	0.00	39.75	1	2,457	0.04%
2024/02/21	0.1	39.90	0	0.00	40.10	0.1	2,459	0.00%
2024/02/20	1.2	39.52	0	0.00	39.65	1.2	2,431	0.05%
2024/02/15	0	0.00	0	39.70	39.50	0	2,442	0.00%
2024/01/30	0.1	39.80	0	0.00	39.55	0.1	2,433	0.00%
2024/01/25	2	39.50	0	0.00	39.50	2	2,483	0.08%
2024/01/24	0.2	39.55	0	0.00	39.55	0.2	2,510	0.01%
2024/01/23	1	39.50	0	0.00	39.50	1	2,520	0.04%
2024/01/22	1.3	39.59	0	0.00	39.55	1.3	2,510	0.05%
2024/01/18	1	39.70	0	0.00	39.70	1	2,497	0.04%
2024/01/16	2	39.60	0	0.00	39.70	2	2,446	0.08%
2024/01/11	0	0.00	2.2	39.95	39.95	-2.2	2,476	-0.09%
2023/12/28	0.6	40.10	0	0.00	40.15	0.6	3,039	0.02%
2023/12/25	0	0.00	1	39.95	40.00	-1	3,138	-0.03%
2023/12/21	2	39.73	0	0.00	39.90	2	3,414	0.06%
2023/12/20	0.9	40.05	0	0.00	40.15	0.9	3,410	0.02%
2023/12/15	0	40.50	0	0.00	40.40	0	3,484	0.00%
2023/12/14	0	0.00	5	40.35	40.40	-5	3,472	-0.14%
2023/12/12	1	40.00	0	0.00	39.90	1	3,540	0.03%
2023/12/08	6	40.10	0	0.00	40.15	6	3,540	0.17%
2023/12/05	1	40.55	1	40.60	40.55	0	3,489	0.00%
2023/12/04	10	40.60	0	0.00	40.70	10	3,476	0.29%
2023/12/01	0.1	40.90	0	0.00	40.80	0.1	3,447	0.00%
2023/11/30	0.2	40.95	1	40.95	40.95	-0.8	3,452	-0.02%
2023/11/29	5	40.90	0	0.00	40.85	5	3,496	0.14%
2023/11/07	0	0.00	0.6	40.75	40.70	-0.6	3,506	-0.02%
2023/11/06	0	0.00	1	40.50	40.70	-1	3,513	-0.03%
2023/11/01	0.1	40.45	0	0.00	40.60	0.1	3,493	0.00%
2023/10/31	0.1	40.75	0	0.00	40.70	0.1	3,483	0.00%
2023/10/26	1	41.05	0	0.00	40.95	1	3,476	0.03%
2023/10/25	0	0.00	2	41.05	41.00	-2	3,465	-0.06%
2023/10/24	2	40.60	0	0.00	40.80	2	3,471	0.06%
2023/10/20	0	0.00	7	41.35	41.10	-7	3,504	-0.20%
2023/10/18	0	0.00	1	41.00	42.05	-1	3,479	-0.03%
2023/10/16	14	40.90	0	0.00	41.30	14	3,162	0.44%
2023/10/13	1	40.80	0	0.00	40.85	1	3,128	0.03%
2023/10/11	5	40.05	0	0.00	40.10	5	3,128	0.16%
2023/10/05	1	39.10	4	39.20	39.10	-3	3,071	-0.10%
2023/10/04	1	39.05	0	0.00	39.10	1	3,075	0.03%
2023/09/28	1.2	39.40	1	39.50	39.45	0.2	3,028	0.01%
2023/09/27	0.2	39.95	0	0.00	39.55	0.2	2,981	0.01%
2023/09/26	5	39.96	0	0.00	40.00	5	2,901	0.17%
2023/09/14	4	44.10	9	44.09	44.10	-5	2,252	-0.22%
2023/09/13	0	0.00	2.1	43.70	43.70	-2.1	2,204	-0.10%
2023/09/06	0.2	43.35	1	43.20	43.40	-0.8	2,289	-0.03%
2023/09/04	1.2	43.54	0	0.00	43.60	1.2	2,273	0.05%
2023/08/29	0	0.00	1	43.00	43.20	-1	2,235	-0.04%
2023/08/22	0	0.00	61	42.57	42.40	-61	2,320	-2.63%
2023/08/11	0	0.00	5.4	43.29	43.40	-5.4	2,426	-0.22%
2023/08/10	0	0.00	2.5	42.79	42.90	-2.5	2,378	-0.11%
2023/07/26	0	0.00	7	41.94	42.05	-7	3,022	-0.23%
2023/07/25	0.2	41.85	0	0.00	41.60	0.2	3,007	0.01%
2023/07/24	4.2	41.83	0	0.00	41.70	4.2	2,980	0.14%
2023/07/18	112	42.22	0	0.00	42.15	112	2,944	3.80%	大買/鉅額交易
2023/07/17	0.2	42.30	0	0.00	42.25	0.2	2,931	0.01%
2023/07/14	0.2	42.70	0	0.00	42.55	0.2	2,898	0.01%
2023/07/13	0.2	42.90	1	42.80	42.80	-0.8	2,887	-0.03%
2023/06/30	0.2	42.65	0	0.00	42.65	0.2	2,964	0.01%
2023/06/29	0	0.00	15	42.70	42.75	-15	2,963	-0.51%
2023/06/13	0	0.00	4	42.95	42.95	-4	2,950	-0.14%
2023/06/12	2	42.90	0	0.00	42.85	2	3,027	0.07%
2023/06/09	1	42.50	0	0.00	42.50	1	3,009	0.03%
2023/06/07	2	42.60	3	42.50	42.60	-1	3,035	-0.03%
2023/06/05	4	42.55	0	0.00	42.50	4	3,041	0.13%
2023/05/16	0	0.00	3	41.58	41.65	-3	2,836	-0.11%
2023/05/12	0.2	41.80	0	0.00	41.95	0.2	2,713	0.01%
2023/05/11	3	42.10	0	0.00	42.30	3	2,632	0.11%
2023/05/04	3	42.80	1	42.85	42.85	2	2,252	0.09%
2023/05/03	0	0.00	1	42.15	42.30	-1	2,241	-0.04%
2023/04/24	0	0.00	2	41.83	41.75	-2	2,406	-0.08%
2023/04/18	0	0.00	2	42.10	42.10	-2	2,402	-0.08%
2023/04/17	0	0.00	1	42.15	42.05	-1	2,394	-0.04%
2023/04/14	0	0.00	4.4	42.10	42.10	-4.4	2,390	-0.18%
2023/04/12	0	0.00	23.1	42.10	41.95	-23.1	2,407	-0.96%
2023/03/29	0	0.00	30	40.95	41.05	-30	3,290	-0.91%
2023/03/23	10	41.00	0	0.00	41.00	10	4,683	0.21%
2023/03/16	5	40.10	2.1	40.11	40.10	2.9	5,004	0.06%
2023/03/15	1.7	40.91	1	40.70	40.60	0.7	5,035	0.01%
2023/03/14	0.2	41.70	0	0.00	41.50	0.2	4,997	0.00%
2023/03/09	1	41.95	0	0.00	41.95	1	5,127	0.02%
2023/03/08	2	41.70	0	0.00	41.85	2	5,151	0.04%
2023/03/06	0	0.00	1	41.80	41.80	-1	5,202	-0.02%
2023/03/01	0	0.00	11	42.25	42.35	-11	5,253	-0.21%
2023/02/23	0	0.00	3	42.50	42.40	-3	5,417	-0.06%
2023/02/21	0.2	42.30	0	0.00	42.25	0.2	5,466	0.00%
2023/02/20	0	0.00	1	42.20	42.30	-1	5,567	-0.02%
2023/02/16	1	41.95	0	0.00	41.90	1	5,744	0.02%
2023/02/15	0	0.00	0.6	41.90	41.85	-0.6	5,799	-0.01%
2023/02/09	0.5	41.95	0	0.00	41.75	0.5	5,946	0.01%
2023/02/07	0	0.00	5	41.85	41.95	-5	6,053	-0.08%
2023/02/06	1	41.80	13	41.90	42.00	-12	6,047	-0.20%
2023/02/03	0	0.00	3	41.58	41.80	-3	6,036	-0.05%
2023/02/02	1	41.40	0	0.00	41.25	1	6,057	0.02%
2023/02/01	1	41.15	0	0.00	41.60	1	6,045	0.02%
2023/01/10	0	0.00	0.3	40.50	40.50	-0.3	6,136	0.00%
2023/01/03	1	40.45	0	0.00	40.35	1	6,276	0.02%
2022/12/29	1	40.55	0	0.00	40.60	1	6,273	0.02%
2022/12/28	0.4	40.75	0	0.00	40.70	0.4	6,284	0.01%
2022/12/27	0	0.00	3	41.63	41.45	-3	6,283	-0.05%
2022/12/23	1	40.10	0	0.00	40.35	1	6,264	0.02%
2022/12/22	1.1	41.83	2	42.00	42.00	-0.9	6,211	-0.01%
2022/12/21	7	39.24	0	0.00	40.00	7	6,026	0.12%
2022/12/20	20	39.88	0	0.00	39.65	20	5,780	0.35%
2022/12/19	2	41.05	0	0.00	40.50	2	5,621	0.04%
2022/12/16	1	41.85	0	0.00	41.15	1	5,404	0.02%
2022/12/13	4	42.98	0	0.00	42.75	4	5,162	0.08%
2022/12/07	0	0.00	50	44.40	44.35	-50	5,137	-0.97%
2022/12/06	1	43.95	0	0.00	43.95	1	5,103	0.02%
2022/12/05	0	0.00	0.7	44.60	44.40	-0.7	5,088	-0.01%
2022/12/02	0	0.00	0.5	44.80	44.25	-0.5	5,030	-0.01%
2022/12/01	1	44.80	0	0.00	44.80	1	5,016	0.02%
2022/11/23	0	0.00	2	44.85	44.90	-2	5,037	-0.04%
2022/11/22	0	0.00	3	44.78	44.85	-3	5,044	-0.06%
2022/11/18	0	0.00	1	43.80	43.80	-1	4,941	-0.02%
2022/11/17	0	0.00	0.2	43.20	43.55	-0.2	4,949	0.00%
2022/11/15	1	42.90	0.7	42.90	42.90	0.3	4,916	0.01%
2022/11/08	1	42.10	0	0.00	41.90	1	4,840	0.02%
2022/11/04	0	0.00	5	41.90	42.00	-5	4,888	-0.10%
2022/11/02	0.1	41.40	0	0.00	41.25	0.1	4,832	0.00%
2022/10/21	0	0.00	8	40.45	40.50	-8	4,758	-0.17%
2022/10/17	0	0.00	2	39.20	39.20	-2	4,736	-0.04%
2022/10/14	1	38.90	3	39.20	39.20	-2	4,808	-0.04%
2022/10/11	0	0.00	1	39.20	39.35	-1	5,224	-0.02%
2022/10/07	12	39.05	0	0.00	38.90	12	5,188	0.23%
2022/10/04	7	39.77	0	0.00	39.70	7	5,244	0.13%
2022/09/29	0	0.00	1	38.30	38.60	-1	5,204	-0.02%
2022/09/28	7	37.96	0	0.00	38.00	7	5,171	0.14%
2022/09/27	3	39.85	0	0.00	39.65	3	5,055	0.06%
2022/09/26	5	40.07	0	0.00	40.20	5	4,940	0.10%
2022/09/23	3	47.73	2	47.80	47.80	1	4,766	0.02%
2022/09/22	3.4	47.80	0	0.00	47.75	3.4	4,634	0.07%
2022/09/21	0.2	48.00	12	47.95	48.00	-11.8	4,521	-0.26%
2022/09/20	3	48.05	0	0.00	48.00	3	4,374	0.07%
2022/09/19	0.2	48.35	0	0.00	48.15	0.2	4,340	0.00%
2022/09/13	0	0.00	1	48.50	48.50	-1	5,003	-0.02%
2022/09/06	0.1	48.05	0	0.00	48.10	0.1	5,682	0.00%
2022/08/31	31	48.35	0	0.00	48.40	31	5,714	0.54%
2022/08/30	0	0.00	13	48.10	48.35	-13	5,694	-0.23%
2022/08/26	0	0.00	2	48.20	48.20	-2	5,824	-0.03%
2022/08/18	2	46.80	0	0.00	46.80	2	5,742	0.03%
2022/08/16	0	0.00	2	46.80	46.80	-2	5,658	-0.04%
2022/08/12	2	46.20	0	0.00	46.15	2	5,593	0.04%
2022/08/05	0	0.00	1	45.85	45.85	-1	5,890	-0.02%
2022/08/01	2	45.85	0	0.00	45.90	2	6,010	0.03%
2022/07/29	1	44.95	0	0.00	45.35	1	5,999	0.02%
2022/07/27	0.2	44.80	0	0.00	44.65	0.2	6,026	0.00%
2022/07/21	1	44.95	0	0.00	45.15	1	6,053	0.02%
2022/07/05	1	44.70	0	0.00	44.65	1	6,572	0.02%
2022/07/04	5	44.48	0	0.00	44.40	5	6,803	0.07%
2022/06/23	0	0.00	1	43.45	43.30	-1	8,320	-0.01%
2022/06/22	12	43.13	1	43.35	43.25	11	8,163	0.13%
2022/06/21	2	43.55	0	0.00	43.35	2	7,857	0.03%
2022/06/20	1.3	44.17	20	43.70	43.60	-18.7	7,697	-0.24%
2022/06/17	3.4	43.80	0	0.00	44.75	3.4	7,720	0.04%
2022/06/16	0.2	44.80	0	0.00	44.55	0.2	7,555	0.00%
2022/06/14	1	44.60	0	0.00	45.40	1	7,728	0.01%
2022/06/13	0.2	44.65	0	0.00	44.80	0.2	8,324	0.00%
2022/06/07	1	45.00	0	0.00	45.35	1	8,600	0.01%
2022/06/06	0.3	45.40	0	0.00	45.00	0.3	8,621	0.00%
2022/05/30	0	0.00	1	46.30	46.55	-1	8,881	-0.01%
2022/05/27	20	46.10	0	0.00	46.00	20	8,908	0.22%
2022/05/18	2	45.88	0	0.00	45.90	2	9,750	0.02%
2022/05/13	3.1	44.51	2.4	43.72	44.70	0.7	9,762	0.01%
2022/05/12	1	45.90	0	0.00	45.40	1	9,552	0.01%
2022/05/10	0.1	46.45	0	0.00	46.50	0.1	9,491	0.00%
2022/05/06	0.2	46.90	0	0.00	46.90	0.2	9,568	0.00%
2022/05/05	0	0.00	1	47.10	47.00	-1	9,644	-0.01%
2022/05/03	1	46.60	0	0.00	46.65	1	9,780	0.01%
2022/04/27	1	46.65	0	0.00	46.70	1	9,839	0.01%
2022/04/25	7	46.51	20	46.60	46.45	-13	9,766	-0.13%
2022/04/22	10	47.20	0	0.00	47.10	10	9,677	0.10%
2022/04/21	2	48.00	0	0.00	47.50	2	9,599	0.02%
2022/04/15	12.1	47.70	0	0.00	48.05	12.1	9,352	0.13%
2022/04/14	10	47.75	2	47.90	47.85	8	9,312	0.09%
2022/04/13	1	47.25	0	0.00	47.45	1	9,288	0.01%
2022/04/12	2.1	46.91	2	46.88	46.90	0.1	9,253	0.00%
2022/04/11	2.2	47.57	10	48.20	47.60	-7.8	9,119	-0.09%
2022/04/08	20	48.80	0	0.00	48.75	20	8,892	0.22%
2022/04/07	29	49.09	15.1	49.20	48.90	13.9	8,703	0.16%
2022/04/06	13	48.63	0	0.00	49.00	13	7,888	0.16%
2022/03/30	1.5	45.33	0	0.00	45.40	1.5	7,184	0.02%
2022/03/28	15.4	45.25	0	0.00	45.35	15.4	7,363	0.21%
2022/03/24	0.1	45.90	0	0.00	45.75	0.1	7,451	0.00%
2022/03/23	11.2	45.90	1	45.95	45.95	10.2	7,509	0.14%
2022/03/22	13	45.38	0	0.00	45.50	13	7,515	0.17%
2022/03/21	43.1	46.36	2	46.10	46.20	41.1	7,261	0.57%
2022/03/18	2	46.63	0	0.00	46.60	2	7,118	0.03%
2022/03/17	0.1	46.85	55	47.05	47.00	-54.9	7,022	-0.78%
2022/03/16	11	47.38	1	49.50	46.85	10	6,829	0.15%
2022/03/15	0	0.00	12	50.48	50.50	-12	6,228	-0.19%
2022/03/10	0	0.00	40	49.30	49.20	-40	5,931	-0.67%
2022/03/07	2	48.60	0	0.00	49.30	2	5,723	0.03%
2022/03/04	0	0.00	1	50.50	50.50	-1	5,607	-0.02%
2022/03/02	1	49.90	1	49.40	49.90	0	5,490	0.00%
2022/03/01	0	0.00	3	49.80	49.45	-3	5,514	-0.05%
2022/02/24	0	0.00	3	48.30	48.35	-3	5,287	-0.06%
2022/02/22	0	0.00	2.4	48.40	48.90	-2.4	5,011	-0.05%
2022/02/21	0	0.00	15	48.03	48.15	-15	4,800	-0.31%
2022/02/18	0	0.00	1	47.20	47.20	-1	4,722	-0.02%
2022/02/17	0	0.00	1	47.15	47.25	-1	4,777	-0.02%
2022/02/16	10	47.10	0	0.00	47.15	10	4,863	0.21%
2022/02/14	1	46.85	0	0.00	46.85	1	5,014	0.02%
2022/02/10	2.1	46.76	0	0.00	46.90	2.1	5,005	0.04%
2022/02/09	1.3	47.10	0	0.00	47.00	1.3	4,977	0.03%
2022/01/26	3	46.25	1	46.75	46.80	2	4,760	0.04%
2022/01/25	0	0.00	0.1	46.25	46.30	-0.1	4,666	0.00%
2022/01/21	2	46.05	0	0.00	46.25	2	4,590	0.04%
2022/01/20	0.1	46.05	3	46.05	46.15	-2.9	4,536	-0.06%
2022/01/19	0.1	46.08	3	46.00	45.95	-2.9	4,521	-0.06%
2022/01/18	1	46.15	0	0.00	46.10	1	4,470	0.02%
2022/01/14	0	0.00	1	46.10	46.35	-1	4,544	-0.02%
2022/01/10	1	46.20	1	46.15	46.35	0	4,618	0.00%
2022/01/07	1	46.15	0	0.00	46.45	1	4,611	0.02%
2022/01/05	0.3	46.19	0	0.00	46.10	0.3	4,599	0.01%
2022/01/03	8.2	46.08	0	0.00	46.25	8.2	4,629	0.18%
2021/12/29	2	46.10	0	0.00	46.25	2	4,569	0.04%
2021/12/28	2.3	46.08	0	0.00	46.15	2.3	4,557	0.05%
2021/12/24	5	46.00	0	0.00	46.20	5	4,524	0.11%
2021/12/23	3.1	46.00	0	0.00	46.05	3.1	4,502	0.07%
2021/12/22	25.1	46.58	1	46.60	46.70	24.1	4,305	0.56%
2021/12/21	2	47.00	0	0.00	47.00	2	4,226	0.05%
2021/12/20	4	47.65	5	47.70	47.60	-1	4,188	-0.02%
2021/12/17	20	47.05	0	0.00	47.25	20	4,196	0.48%
2021/12/14	0.1	46.60	0	0.00	46.50	0.1	4,273	0.00%
2021/12/06	0	0.00	5	46.30	46.40	-5	4,098	-0.12%
2021/12/03	0.1	46.40	0	0.00	46.30	0.1	4,116	0.00%
2021/11/29	1	46.50	0	0.00	46.45	1	4,068	0.02%
2021/11/25	2	47.20	0	0.00	47.10	2	4,003	0.05%
2021/11/23	0.1	46.25	0	0.00	46.20	0.1	3,893	0.00%
2021/11/17	0.2	46.38	0	0.00	46.50	0.2	3,875	0.00%
2021/11/16	5.1	46.80	0	0.00	46.80	5.1	3,859	0.13%
2021/11/15	0	0.00	3	48.60	47.65	-3	3,829	-0.08%
2021/11/05	0.1	44.70	0	0.00	44.55	0.1	3,715	0.00%
2021/11/01	0.1	44.95	0	0.00	44.70	0.1	3,840	0.00%
2021/10/06	2	44.35	0	0.00	44.25	2	4,452	0.04%
2021/09/29	0	0.00	1	45.10	45.05	-1	4,619	-0.02%
2021/09/23	1	46.85	0	0.00	46.80	1	4,357	0.02%
2021/09/22	8	46.70	0	0.00	46.20	8	4,245	0.19%
2021/09/01	2	48.55	0	0.00	48.40	2	4,370	0.05%
2021/08/26	0	0.00	4	47.40	47.40	-4	4,429	-0.09%
2021/08/20	0.3	47.45	0	0.00	47.55	0.3	4,597	0.01%
2021/08/17	0	0.00	10	48.65	48.60	-10	5,807	-0.17%
2021/08/10	1	48.20	0	0.00	48.85	1	5,582	0.02%
2021/08/06	0	0.00	1	48.80	49.45	-1	5,660	-0.02%
2021/08/04	0	0.00	0.2	49.00	49.05	-0.2	5,896	0.00%
2021/08/02	0	0.00	5	49.60	49.45	-5	6,067	-0.08%
2021/07/30	0	0.00	2	49.10	49.05	-2	6,127	-0.03%
2021/07/29	0	0.00	2	49.13	49.10	-2	6,148	-0.03%
2021/07/28	0	0.00	1	48.35	48.35	-1	6,105	-0.02%
2021/07/23	0	0.00	4.4	47.78	47.90	-4.4	6,014	-0.07%
2021/07/22	1	46.40	7	46.82	46.85	-6	5,822	-0.10%
2021/07/19	0	0.00	6	45.92	46.10	-6	6,065	-0.10%
2021/07/16	0	0.00	2	45.45	45.75	-2	6,068	-0.03%
2021/07/12	4	45.13	0	0.00	45.20	4	6,116	0.07%
2021/07/09	6	45.44	0	0.00	45.00	6	6,084	0.10%
2021/07/07	0	0.00	1	44.20	44.40	-1	6,008	-0.02%
2021/07/06	1	43.40	0	0.00	43.65	1	5,987	0.02%
2021/07/01	2	43.30	0	0.00	43.20	2	6,112	0.03%
2021/06/29	2	43.30	0	0.00	43.55	2	6,147	0.03%
2021/06/28	0.3	43.80	2.2	43.80	43.60	-1.9	6,172	-0.03%
2021/06/25	2	44.05	0	0.00	43.60	2	6,171	0.03%
2021/06/23	0	0.00	6	42.85	42.70	-6	6,132	-0.10%
2021/06/22	0	0.00	1.1	42.84	42.35	-1.1	6,080	-0.02%
2021/06/18	0.1	42.65	20	42.70	42.20	-20	6,113	-0.33%
2021/06/15	0	0.00	5.6	42.67	42.80	-5.6	6,256	-0.09%
2021/06/10	0	0.00	1	42.45	42.30	-1	6,243	-0.02%
2021/06/07	18.1	41.70	0	0.00	41.55	18.1	6,172	0.29%
2021/06/04	5	41.80	0	0.00	41.95	5	6,144	0.08%
2021/06/03	3	41.80	0	0.00	41.85	3	6,153	0.05%
2021/06/02	9.1	41.87	0	0.00	42.00	9.1	6,141	0.15%
2021/05/26	3	42.25	0	0.00	42.20	3	4,867	0.06%
2021/05/25	3	42.60	5	42.56	42.30	-2	4,800	-0.04%
2021/05/21	20	42.30	0	0.00	43.00	20	4,782	0.42%
2021/05/18	0	0.00	11	41.00	41.90	-11	4,748	-0.23%
2021/05/17	0.1	41.90	5	41.60	40.80	-4.9	4,762	-0.10%
2021/05/14	0	0.00	1	43.00	42.80	-1	4,683	-0.02%
2021/05/13	1	40.80	0	0.00	42.10	1	4,629	0.02%
2021/05/12	4	42.80	1	42.45	42.60	3	4,544	0.07%
2021/05/07	4	44.68	0	0.00	44.70	4	4,073	0.10%
2021/05/05	0	0.00	2	44.85	45.20	-2	3,929	-0.05%
2021/05/04	0	0.00	3	44.20	44.35	-3	3,882	-0.08%
2021/05/03	0	0.00	0	45.10	44.70	0	3,820	0.00%
2021/04/29	0	0.00	2.1	45.35	45.25	-2.1	3,765	-0.06%
2021/04/27	0	0.00	4	46.20	46.20	-4	3,767	-0.11%
2021/04/26	0	0.00	1.1	46.48	46.60	-1.1	3,705	-0.03%
2021/04/23	0	0.00	1	45.00	45.35	-1	3,491	-0.03%
2021/04/19	0	0.00	8	44.69	44.60	-8	3,322	-0.24%
2021/04/15	0.2	43.35	0	0.00	43.30	0.2	3,297	0.01%
2021/04/14	1	43.20	0	0.00	43.25	1	3,331	0.03%
2021/04/12	1	43.60	0	0.00	43.60	1	3,327	0.03%
2021/04/07	0	0.00	1	43.35	43.65	-1	3,277	-0.03%
2021/03/29	1.1	43.46	0	0.00	43.55	1.1	3,680	0.03%
2021/03/25	1	43.40	0	0.00	43.60	1	4,049	0.02%
2021/03/24	2	43.10	0	0.00	43.55	2	4,322	0.05%
2021/03/23	5	43.20	11	43.10	43.15	-6	4,361	-0.14%
2021/03/22	4.1	43.28	0	0.00	43.60	4.1	4,406	0.09%
2021/03/19	5	45.10	0	0.00	44.25	5	4,320	0.12%
2021/03/18	0	0.00	1	45.45	45.20	-1	4,322	-0.02%
2021/03/12	0	0.00	9	45.00	44.95	-9	4,737	-0.19%
2021/03/05	0	0.00	0.1	45.00	44.95	-0.1	5,096	0.00%
2021/01/22	2.1	43.40	0	0.00	43.10	2.1	5,104	0.04%
2021/01/20	1	43.45	0	0.00	43.10	1	5,100	0.02%
2021/01/18	0	0.00	19	44.75	44.55	-19	4,997	-0.38%
2021/01/15	0	0.00	2	45.38	45.05	-2	5,015	-0.04%
2021/01/13	1	45.80	0	0.00	45.80	1	5,174	0.02%
2021/01/12	1.3	45.88	0	0.00	45.55	1.3	5,170	0.02%
2020/12/24	0	0.00	1	45.70	46.40	-1	4,907	-0.02%
2020/12/23	1	44.60	0	0.00	45.00	1	4,737	0.02%
2020/12/22	1	44.95	0	0.00	44.50	1	4,623	0.02%
2020/12/14	0	0.00	1	45.20	44.90	-1	4,076	-0.02%
2020/12/10	1	44.00	0	0.00	44.60	1	3,999	0.03%
2020/12/09	0	0.00	18	44.35	44.50	-18	3,934	-0.46%
2020/12/08	2	44.78	35.2	45.00	45.40	-33.2	3,834	-0.87%
2020/12/07	18	45.75	19	45.18	45.85	-1	3,620	-0.03%
2020/12/04	15	43.75	0	0.00	43.50	15	3,344	0.45%
2020/12/03	0.4	43.95	0	0.00	43.80	0.4	3,285	0.01%
2020/11/30	0	0.00	2	44.30	44.50	-2	3,235	-0.06%
2020/11/18	2.5	42.96	0	0.00	43.35	2.5	3,279	0.08%
2020/11/17	0	0.00	0.2	43.35	43.40	-0.2	3,277	-0.01%
2020/11/16	1	43.25	0	0.00	43.45	1	3,317	0.03%
2020/11/13	0	0.00	1	43.25	43.40	-1	3,336	-0.03%
2020/11/12	1	43.55	0	0.00	43.85	1	3,324	0.03%
2020/11/10	0	0.00	4	42.65	42.95	-4	3,273	-0.12%
2020/11/09	1	42.00	0	0.00	42.00	1	3,262	0.03%
2020/11/06	1	41.90	0	0.00	41.90	1	3,242	0.03%
2020/11/05	0	0.00	3	42.15	42.00	-3	3,220	-0.09%
2020/11/04	1	41.95	15	41.93	42.00	-14	3,211	-0.44%
2020/10/30	0.9	41.85	0	0.00	41.50	0.9	3,171	0.03%
2020/10/29	4	41.95	0	0.00	41.85	4	3,118	0.13%
2020/10/21	1	42.70	0	0.00	42.70	1	2,930	0.03%
2020/10/19	20	42.70	0	0.00	43.20	20	2,899	0.69%
2020/10/08	0	0.00	2	44.35	44.70	-2	2,849	-0.07%
2020/10/07	5	43.50	0	0.00	43.50	5	2,803	0.18%
2020/09/28	1	41.80	0	0.00	42.65	1	2,795	0.04%
2020/09/24	1	41.40	1	41.50	41.45	0	2,721	0.00%
2020/09/23	12	46.20	0	0.00	46.15	12	2,590	0.46%
2020/09/22	1	46.40	40	46.55	46.60	-39	2,499	-1.56%
2020/09/18	0	0.00	2	46.60	46.65	-2	2,411	-0.08%
2020/09/16	0	0.00	4	46.39	46.35	-4	2,358	-0.17%
2020/09/10	0	0.00	2	46.23	46.30	-2	2,321	-0.09%
2020/09/09	4	45.90	0	0.00	46.15	4	2,306	0.17%
2020/09/07	3	46.15	1	46.05	46.00	2	2,396	0.08%
2020/09/04	2	45.38	0	0.00	45.80	2	2,420	0.08%
2020/09/03	0	0.00	3	45.62	45.60	-3	2,467	-0.12%
2020/09/02	1	45.60	0	0.00	45.65	1	2,445	0.04%
2020/08/31	0	0.00	2	46.30	46.40	-2	2,516	-0.08%
2020/08/26	0	0.00	7	45.26	45.50	-7	2,500	-0.28%
2020/08/25	0	0.00	1	44.70	44.95	-1	2,531	-0.04%
2020/08/20	0	0.00	5	43.60	43.50	-5	2,678	-0.19%
2020/08/18	1	44.20	1	44.10	44.30	0	2,619	0.00%
2020/08/17	1	43.90	0	0.00	44.35	1	2,621	0.04%
2020/08/10	1	42.90	0	0.00	42.90	1	2,640	0.04%
2020/08/05	1	42.35	5	42.40	42.40	-4	2,742	-0.15%
2020/07/28	1	41.80	0	0.00	41.60	1	2,799	0.04%
2020/07/27	1	42.40	0	0.00	42.30	1	2,799	0.04%
2020/07/24	2	43.08	0	0.00	42.80	2	2,805	0.07%
2020/07/22	1	43.30	0	0.00	43.30	1	2,846	0.04%
2020/07/16	1	43.45	0	0.00	43.25	1	2,862	0.03%
2020/07/15	2	43.33	0	0.00	43.65	2	2,856	0.07%
2020/07/13	3	43.00	1	42.85	42.80	2	2,833	0.07%
2020/07/03	2	44.00	0	0.00	43.85	2	2,768	0.07%
2020/07/02	3	43.80	0	0.00	44.20	3	2,775	0.11%
2020/07/01	1	43.85	0	0.00	43.95	1	2,774	0.04%
2020/06/30	1	43.85	0	0.00	43.55	1	2,781	0.04%
2020/06/19	1	43.75	0	0.00	43.50	1	2,875	0.03%
2020/06/12	8	43.73	0	0.00	43.60	8	3,148	0.25%
2020/06/11	7	45.55	0	0.00	44.80	7	3,119	0.22%
2020/06/10	10	46.02	0	0.00	45.85	10	3,127	0.32%
2020/06/05	0	0.00	2	47.20	47.25	-2	3,232	-0.06%
2020/06/03	0	0.00	10	46.14	46.25	-10	3,179	-0.31%
2020/06/02	2.3	45.01	2	45.15	45.40	0.3	3,135	0.01%
2020/06/01	0	0.00	5	44.85	44.90	-5	3,087	-0.16%
2020/05/26	1	44.25	0	0.00	44.25	1	2,950	0.03%
2020/05/21	7.2	44.00	0	0.00	44.20	7.2	2,953	0.24%
2020/05/14	2	43.20	0	0.00	43.05	2	2,866	0.07%
2020/05/13	4	44.14	0	0.00	44.00	4	2,832	0.14%
2020/05/11	5	44.65	9	44.80	44.70	-4	2,769	-0.14%
2020/05/06	7	43.69	0	0.00	43.70	7	2,727	0.26%
2020/05/04	3	42.05	0	0.00	43.00	3	2,763	0.11%
2020/04/30	1	44.10	0	0.00	43.65	1	2,783	0.04%
2020/04/27	0	0.00	3	41.85	42.35	-3	2,919	-0.10%
2020/04/24	0	0.00	1	40.70	40.55	-1	2,911	-0.03%
2020/04/10	0	0.00	2	40.55	40.65	-2	2,860	-0.07%
2020/03/27	20	40.20	0	0.00	39.55	20	2,871	0.70%
2020/03/25	0	0.00	1	40.00	39.80	-1	3,048	-0.03%
2020/03/23	0	0.00	33	34.68	34.15	-33	3,025	-1.09%
2020/03/20	0	0.00	70	34.05	35.00	-70	3,015	-2.32%
2020/03/19	4	32.85	31	32.90	32.90	-27	2,948	-0.92%
2020/03/17	2	38.05	0	0.00	38.00	2	2,762	0.07%
2020/03/12	3	42.80	0	0.00	41.80	3	2,579	0.12%
2020/03/09	2	44.40	0	0.00	44.30	2	2,456	0.08%
2020/03/02	0	0.00	1	44.50	44.50	-1	2,411	-0.04%
2020/02/27	1	44.85	0	0.00	44.85	1	2,420	0.04%
2020/02/24	2	45.13	0	0.00	45.10	2	2,371	0.08%
2020/02/21	1	45.50	0	0.00	45.50	1	2,360	0.04%
2020/02/18	20	45.85	0	0.00	46.05	20	2,339	0.85%
2020/02/12	15	45.60	0	0.00	45.80	15	2,398	0.63%
2020/02/06	15	45.74	0	0.00	45.55	15	2,426	0.62%
2020/01/30	20	45.53	9	45.96	45.45	11	2,348	0.47%
2019/12/31	1	46.30	0	0.00	46.30	1	2,634	0.04%
2019/12/30	3	46.35	0	0.00	46.45	3	2,707	0.11%
2019/12/25	2	46.25	0	0.00	46.20	2	4,781	0.04%
2019/12/24	2	45.90	0	0.00	46.15	2	5,351	0.04%
2019/12/19	1	45.80	0	0.00	45.90	1	5,119	0.02%
2019/12/17	2	46.20	0	0.00	46.25	2	5,093	0.04%
2019/12/09	1	46.30	0	0.00	46.30	1	5,168	0.02%
2019/12/05	1	46.55	0	0.00	46.55	1	5,165	0.02%
2019/12/04	1	46.50	0	0.00	46.60	1	5,166	0.02%
2019/12/02	3	46.62	0	0.00	46.55	3	5,162	0.06%
2019/11/28	1	46.80	0	0.00	46.50	1	5,154	0.02%
2019/11/22	1	46.55	0	0.00	46.55	1	5,154	0.02%
2019/11/06	0	0.00	1	47.00	47.45	-1	5,160	-0.02%
2019/11/04	20	46.90	0	0.00	47.10	20	5,131	0.39%
2019/10/31	0	0.00	2	47.05	46.75	-2	5,127	-0.04%
2019/10/29	0	0.00	1	47.00	46.80	-1	5,095	-0.02%
2019/10/24	5	47.30	2	47.20	47.50	3	5,045	0.06%
2019/10/23	0	0.00	3	47.80	47.50	-3	5,022	-0.06%
2019/10/21	0	0.00	4	46.60	46.75	-4	4,961	-0.08%
2019/10/04	2	45.65	0	0.00	45.70	2	4,607	0.04%
2019/10/03	2	45.80	0	0.00	46.05	2	4,523	0.04%
2019/10/02	1	46.00	4	46.10	45.90	-3	4,330	-0.07%
2019/09/27	0	0.00	1	49.95	49.90	-1	2,437	-0.04%
2019/09/25	6	49.70	20	49.70	49.80	-14	1,821	-0.77%
2019/09/24	1	49.75	0	0.00	49.65	1	1,784	0.06%
2019/09/11	1	49.60	0	0.00	49.50	1	1,701	0.06%
2019/09/06	1	49.50	0	0.00	49.30	1	1,680	0.06%
2019/08/30	0	0.00	5	49.30	49.50	-5	1,684	-0.30%
2019/08/27	1	48.55	0	0.00	48.40	1	1,650	0.06%
2019/08/22	5	48.95	0	0.00	48.90	5	1,597	0.31%
2019/08/16	1	48.90	4	48.80	48.80	-3	1,642	-0.18%
2019/08/12	1	48.30	0	0.00	48.25	1	1,598	0.06%
2019/08/08	1	48.30	0	0.00	48.20	1	1,600	0.06%
2019/08/07	11	48.15	0	0.00	48.00	11	1,606	0.68%
2019/08/06	1	47.90	20	48.20	48.10	-19	1,615	-1.18%
2019/08/02	3	48.48	0	0.00	48.40	3	1,605	0.19%
2019/08/01	7	48.61	0	0.00	48.60	7	1,608	0.44%
2019/07/29	2	48.95	0	0.00	48.95	2	1,612	0.12%
2019/07/25	0	0.00	3	48.80	48.90	-3	1,614	-0.19%
2019/07/19	0	0.00	1	49.55	49.50	-1	1,596	-0.06%
2019/07/18	0	0.00	40	49.28	49.40	-40	1,602	-2.50%
2019/07/12	3	49.12	0	0.00	49.15	3	1,626	0.18%
2019/07/01	1	49.60	0	0.00	49.60	1	1,762	0.06%
2019/06/26	2	49.75	0	0.00	49.75	2	1,945	0.10%
2019/06/24	0	0.00	20	50.10	50.00	-20	1,993	-1.00%
2019/06/20	0	0.00	1	49.95	49.90	-1	1,988	-0.05%
2019/06/19	0	0.00	15	49.53	49.90	-15	2,011	-0.75%
2019/06/05	0	0.00	2	48.75	48.70	-2	2,533	-0.08%
2019/05/30	20	48.20	0	0.00	48.15	20	2,513	0.80%
2019/05/23	20	48.15	0	0.00	48.05	20	2,415	0.83%
2019/05/21	30	48.05	0	0.00	48.10	30	2,430	1.23%
2019/05/09	5	48.00	0	0.00	48.00	5	2,476	0.20%
2019/05/07	2	48.78	0	0.00	48.70	2	2,491	0.08%
2019/05/03	10	49.15	0	0.00	49.25	10	2,537	0.39%
2019/04/18	0	0.00	30	48.45	48.60	-30	2,557	-1.17%
2019/04/15	1	49.20	0	0.00	49.50	1	2,547	0.04%
2019/04/10	5	49.86	0	0.00	49.90	5	2,528	0.20%
2019/04/01	9	50.80	0	0.00	50.90	9	2,640	0.34%
2019/03/29	0	0.00	31	50.49	50.80	-31	2,550	-1.22%
2019/03/27	20	49.90	2	49.85	49.75	18	2,528	0.71%
2019/03/21	0	0.00	4	49.08	49.35	-4	2,453	-0.16%
2019/03/18	5	48.45	7	48.46	48.55	-2	2,302	-0.09%
2019/03/13	4	47.40	0	0.00	47.40	4	1,994	0.20%
2019/03/06	1	47.60	0	0.00	47.55	1	1,947	0.05%
2019/03/04	2	47.45	0	0.00	47.50	2	1,957	0.10%
2019/02/27	1	47.50	0	0.00	47.75	1	2,017	0.05%
2019/02/26	1	47.80	0	0.00	47.60	1	2,006	0.05%
2019/02/22	2	47.70	0	0.00	47.95	2	2,000	0.10%
2019/02/20	1	47.95	0	0.00	48.05	1	1,994	0.05%
2019/02/19	1	47.90	0	0.00	47.90	1	1,981	0.05%
2019/02/13	2	47.83	0	0.00	47.65	2	1,986	0.10%
2019/02/11	2	47.75	2	48.35	48.40	0	1,951	0.00%
2019/01/30	0	0.00	5	47.85	47.95	-5	1,911	-0.26%
2019/01/29	1	47.60	0	0.00	47.80	1	1,912	0.05%
2019/01/25	0	0.00	1	47.45	47.60	-1	1,890	-0.05%
2019/01/14	0	0.00	0.5	46.35	46.25	-0.5	1,945	-0.03%
2019/01/07	1	45.50	0	0.00	45.60	1	2,086	0.05%
2018/12/27	20	44.10	0	0.00	44.40	20	2,292	0.87%
2018/12/25	1	43.90	0	0.00	43.90	1	2,269	0.04%
2018/12/24	10	45.10	0	0.00	44.90	10	2,216	0.45%
2018/12/22	0	0.00	2	46.00	45.90	-2	2,166	-0.09%
2018/12/21	1	46.30	0	0.00	46.15	1	2,204	0.05%
2018/12/17	0	0.00	1	46.70	46.10	-1	2,205	-0.05%
2018/12/04	1	46.65	0	0.00	46.70	1	2,983	0.03%
2018/12/03	20	47.00	0	0.00	47.10	20	3,664	0.55%
2018/11/26	3	47.05	3	47.75	46.20	0	5,043	0.00%
2018/11/22	0	0.00	30	46.00	45.95	-30	5,052	-0.59%
2018/11/13	1	46.65	0	0.00	46.80	1	5,157	0.02%
2018/11/02	0	0.00	10	46.19	46.20	-10	5,620	-0.18%
2018/11/01	30	45.00	0	0.00	45.30	30	5,703	0.53%
2018/10/22	0	0.00	2.4	45.62	45.50	-2.4	5,711	-0.04%
2018/10/19	0	0.00	70	45.60	45.90	-70	5,681	-1.23%
2018/10/12	0	0.00	1	46.25	46.25	-1	5,486	-0.02%
2018/10/11	11	45.77	0	0.00	45.60	11	5,469	0.20%
2018/09/13	0	0.00	2	47.55	47.65	-2	5,104	-0.04%
2018/09/12	6	47.08	0	0.00	46.90	6	5,051	0.12%
2018/09/11	0	0.00	1	45.15	45.40	-1	4,986	-0.02%
2018/09/10	1	44.65	1	44.70	44.60	0	4,834	0.00%
2018/09/06	5	49.00	1	49.10	49.15	4	3,932	0.10%
2018/09/05	4	49.70	0	0.00	48.80	4	3,239	0.12%
2018/09/04	5	49.90	23	49.90	49.95	-18	2,892	-0.62%
2018/09/03	1	50.20	4	50.00	50.00	-3	2,724	-0.11%
2018/08/31	1	49.50	1	49.50	49.90	0	2,690	0.00%
2018/08/30	20	49.25	2	49.20	49.30	18	2,659	0.68%
2018/08/28	0	0.00	2	48.55	48.60	-2	2,713	-0.07%
2018/08/27	0	0.00	1	48.30	48.35	-1	2,727	-0.04%
2018/08/22	0.7	48.35	0	0.00	48.35	0.7	2,883	0.02%
2018/08/09	0	0.00	6	48.29	48.30	-6	2,481	-0.24%
2018/08/07	0.1	47.65	0	0.00	47.65	0.1	2,382	0.00%
2018/08/03	1	47.35	0	0.00	47.35	1	2,409	0.04%
2018/07/19	20	46.00	0	0.00	45.65	20	2,487	0.80%
2018/07/02	0	0.00	1	44.80	44.55	-1	2,696	-0.04%
2018/06/29	2	44.75	0	0.00	45.25	2	2,683	0.07%
2018/06/15	18	46.04	0	0.00	45.90	18	2,624	0.69%
2018/06/14	6	46.53	0	0.00	46.35	6	2,513	0.24%
2018/06/12	10	47.50	0	0.00	47.65	10	2,520	0.40%
2018/06/11	1	47.75	10	48.00	47.60	-9	2,510	-0.36%
2018/06/06	1	47.00	0	0.00	47.85	1	2,452	0.04%
2018/06/01	0	0.00	20	46.10	46.30	-20	2,272	-0.88%
2018/05/29	0	0.00	40	45.81	46.15	-40	2,121	-1.89%
2018/05/24	0	0.00	1	46.10	46.30	-1	2,108	-0.05%
2018/05/23	5	46.00	0	0.00	45.90	5	2,097	0.24%
2018/05/22	0	0.00	1	46.15	46.05	-1	2,095	-0.05%
2018/05/21	10	46.15	5	46.17	46.25	5	2,105	0.24%
2018/05/14	0	0.00	3	46.12	45.75	-3	2,276	-0.13%
2018/05/11	15	45.25	0	0.00	45.30	15	2,243	0.67%
2018/05/09	40	45.18	0	0.00	45.05	40	2,251	1.78%
2018/05/02	0	0.00	3	46.00	46.00	-3	2,512	-0.12%
2018/04/30	0	0.00	2	45.75	45.80	-2	2,513	-0.08%
2018/04/20	0	0.00	2	45.15	45.30	-2	2,590	-0.08%
2018/04/19	1	44.95	1	45.00	45.10	0	2,583	0.00%
2018/04/16	0	0.00	3	44.90	44.85	-3	2,558	-0.12%
2018/04/12	20	45.40	0	0.00	45.55	20	2,586	0.77%
2018/04/10	1	44.90	1	45.20	45.40	0	2,580	0.00%
2018/04/02	10	45.40	0	0.00	45.30	10	2,590	0.39%
2018/03/29	10	45.20	0	0.00	44.90	10	2,585	0.39%
2018/03/27	0	0.00	10	45.45	45.40	-10	2,578	-0.39%
2018/03/19	1	44.60	0	0.00	44.90	1	2,773	0.04%
2018/03/13	1	44.95	0	0.00	45.05	1	2,704	0.04%
2018/03/09	1	44.40	0	0.00	44.40	1	2,671	0.04%
2018/03/02	14	44.10	10	44.00	44.00	4	2,754	0.15%
2018/02/22	0	0.00	1	44.40	44.40	-1	2,735	-0.04%
2018/02/12	20	43.60	0	0.00	43.60	20	2,718	0.74%
2018/02/06	2	42.00	1	42.10	42.20	1	2,599	0.04%
2018/02/05	1	44.80	0	0.00	44.85	1	2,514	0.04%
2018/02/01	2	45.78	0	0.00	45.55	2	2,514	0.08%
2018/01/30	0	0.00	1	46.20	45.55	-1	2,471	-0.04%
2018/01/29	10	46.15	1	46.80	46.50	9	2,443	0.37%
2018/01/26	1	46.40	0	0.00	46.45	1	2,421	0.04%
2018/01/24	0	0.00	21	44.85	45.00	-21	2,263	-0.93%
2018/01/23	1	43.55	0	0.00	44.95	1	2,212	0.05%
2018/01/19	0	0.00	2	42.75	42.85	-2	2,135	-0.09%
2018/01/16	1	42.65	0	0.00	42.60	1	2,085	0.05%
2018/01/10	1	42.90	0	0.00	42.75	1	2,122	0.05%
2018/01/02	1	42.95	1	42.50	43.15	0	2,095	0.00%