興富發 (2542)-康和-南崁券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
--
漲幅
0.00%
成交量
10,753張
產業
上市營建類股
906人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	43.98	44.30	-2	4,411	-0.05%
2024/04/29	0	0.00	6.1	44.35	44.30	-6.1	4,274	-0.14%
2024/04/26	1	43.00	0	0.00	42.95	1	4,063	0.02%
2024/04/25	1	42.05	2.1	42.65	42.70	-1.1	3,964	-0.03%
2024/04/24	0	0.00	1	42.05	41.95	-1	3,860	-0.03%
2024/04/23	0	0.00	3	42.27	42.25	-3	3,821	-0.08%
2024/04/22	0	0.00	3	43.43	42.40	-3	3,769	-0.08%
2024/04/18	0	0.00	1	41.50	41.60	-1	3,204	-0.03%
2024/04/10	0	0.00	1	41.45	41.35	-1	2,896	-0.03%
2024/04/08	1	40.85	0	0.00	40.70	1	2,790	0.04%
2024/04/02	0	0.00	0.3	40.20	40.10	-0.3	2,680	-0.01%
2024/03/27	0	0.00	1.4	40.44	40.60	-1.4	2,567	-0.05%
2024/03/25	1	39.10	0	0.00	39.35	1	2,514	0.04%
2024/03/20	1	38.45	0	0.00	38.50	1	2,570	0.04%
2024/03/19	2	38.70	0	0.00	38.70	2	2,526	0.08%
2024/03/15	3	39.30	0	0.00	39.20	3	2,527	0.12%
2024/03/13	0	0.00	0.1	39.85	39.80	-0.1	2,452	0.00%
2024/03/05	0	0.00	2	39.70	39.60	-2	2,426	-0.08%
2024/02/27	0	0.00	0.1	39.85	39.70	-0.1	2,419	0.00%
2024/02/23	1	39.55	0	0.00	39.55	1	2,440	0.04%
2024/02/01	1	39.55	0	0.00	39.60	1	2,413	0.04%
2024/01/25	1	39.60	0	0.00	39.50	1	2,483	0.04%
2024/01/22	0	0.00	2	39.75	39.55	-2	2,510	-0.08%
2024/01/19	1	39.50	0	0.00	39.70	1	2,499	0.04%
2024/01/03	0	0.00	1	40.10	40.10	-1	2,985	-0.03%
2023/12/21	1	39.65	0	0.00	39.90	1	3,414	0.03%
2023/12/13	1	39.95	0	0.00	40.05	1	3,497	0.03%
2023/12/11	1	40.00	0	0.00	40.10	1	3,549	0.03%
2023/12/04	3	40.70	0	0.00	40.70	3	3,476	0.09%
2023/11/21	2	40.93	0	0.00	40.85	2	3,444	0.06%
2023/10/31	0.9	40.70	0	0.00	40.70	0.9	3,483	0.03%
2023/10/18	1	40.75	0	0.00	42.05	1	3,479	0.03%
2023/10/17	0	0.00	1	40.95	41.00	-1	3,199	-0.03%
2023/10/12	1	39.80	0	0.00	40.20	1	3,125	0.03%
2023/10/03	10	39.18	0	0.00	39.25	10	3,077	0.32%
2023/09/28	1	39.50	0	0.00	39.45	1	3,028	0.03%
2023/09/27	3.1	39.85	0	0.00	39.55	3.1	2,981	0.10%
2023/09/26	10	39.48	0	0.00	40.00	10	2,901	0.34%
2023/09/22	0.1	43.65	0	0.00	43.40	0.1	2,593	0.00%
2023/09/21	0.4	43.95	0	0.00	43.95	0.4	2,534	0.02%
2023/09/14	0	0.00	1	43.90	44.10	-1	2,252	-0.04%
2023/08/28	0	0.00	1	42.65	42.95	-1	2,238	-0.04%
2023/07/27	1	42.25	0	0.00	42.40	1	3,023	0.03%
2023/07/25	1	41.60	0	0.00	41.60	1	3,007	0.03%
2023/07/20	0.2	42.30	0	0.00	42.25	0.2	2,951	0.01%
2023/06/20	2	42.25	0	0.00	42.15	2	3,001	0.07%
2023/06/14	0	0.00	1	43.00	43.00	-1	2,916	-0.03%
2023/06/12	0	0.00	4	43.00	42.85	-4	3,027	-0.13%
2023/05/18	1	41.85	0	0.00	42.00	1	2,896	0.03%
2023/05/16	0	0.00	1	41.55	41.65	-1	2,836	-0.04%
2023/05/15	4	41.20	0	0.00	41.35	4	2,816	0.14%
2023/05/12	1	41.70	0	0.00	41.95	1	2,713	0.04%
2023/05/11	2	42.25	0	0.00	42.30	2	2,632	0.08%
2023/05/10	4	43.15	0	0.00	43.20	4	2,214	0.18%
2023/05/05	0	43.10	0	0.00	42.90	0	2,230	0.00%
2023/05/04	0	0.00	1	42.50	42.85	-1	2,252	-0.04%
2023/04/27	0.1	42.00	0	0.00	42.05	0.1	2,398	0.00%
2023/04/06	1.1	40.96	0	0.00	40.85	1.1	2,473	0.04%
2023/03/24	9	40.79	0	0.00	40.65	9	4,616	0.19%
2023/03/16	5	40.00	1	40.10	40.10	4	5,004	0.08%
2023/03/14	1	41.70	0	0.00	41.50	1	4,997	0.02%
2023/03/09	0.2	41.90	0	0.00	41.95	0.2	5,127	0.00%
2023/03/07	8	41.64	0	0.00	41.80	8	5,162	0.15%
2023/03/06	5	41.75	1.1	41.76	41.80	3.9	5,202	0.07%
2023/02/22	0.7	42.10	0	0.00	42.30	0.7	5,435	0.01%
2023/02/16	0	0.00	2	42.00	41.90	-2	5,744	-0.03%
2023/02/01	0	0.00	5	41.55	41.60	-5	6,045	-0.08%
2023/01/30	10	40.80	0	0.00	40.65	10	6,079	0.16%
2023/01/10	5	40.40	0	0.00	40.50	5	6,136	0.08%
2022/12/26	1	40.25	0	0.00	40.25	1	6,225	0.02%
2022/12/21	5	38.90	0	0.00	40.00	5	6,026	0.08%
2022/12/20	8.1	39.89	0	0.00	39.65	8.1	5,780	0.14%
2022/12/19	7.1	40.42	0	0.00	40.50	7.1	5,621	0.13%
2022/12/16	5	41.70	0	0.00	41.15	5	5,404	0.09%
2022/12/14	5	42.50	0.5	42.65	42.60	4.5	5,170	0.09%
2022/12/08	0	0.00	1.1	44.00	44.10	-1.1	5,144	-0.02%
2022/12/05	0	0.00	1	44.60	44.40	-1	5,088	-0.02%
2022/11/18	0	0.00	1	43.75	43.80	-1	4,941	-0.02%
2022/11/16	0	0.00	2	43.10	43.20	-2	4,925	-0.04%
2022/11/15	1	43.25	0	0.00	42.90	1	4,916	0.02%
2022/11/14	0	0.00	1	43.00	43.35	-1	4,875	-0.02%
2022/11/11	0	0.00	2.1	42.35	42.40	-2.1	4,802	-0.04%
2022/11/10	5	41.85	0	0.00	42.25	5	4,814	0.10%
2022/10/21	0	0.00	5	40.35	40.50	-5	4,758	-0.11%
2022/10/17	0	39.00	0	0.00	39.20	0	4,736	0.00%
2022/10/14	0	0.00	1	39.00	39.20	-1	4,808	-0.02%
2022/09/30	0	0.00	10	38.50	39.00	-10	5,202	-0.19%
2022/09/28	4.1	38.20	0	0.00	38.00	4.1	5,171	0.08%
2022/09/27	14.9	39.85	0	0.00	39.65	14.9	5,055	0.29%
2022/09/26	10.1	40.09	0	0.00	40.20	10.1	4,940	0.20%
2022/09/23	0.2	47.78	0	0.00	47.80	0.2	4,766	0.00%
2022/09/21	0.5	48.00	0	0.00	48.00	0.5	4,521	0.01%
2022/09/20	0	0.00	10	48.00	48.00	-10	4,374	-0.23%
2022/09/15	1	48.15	0	0.00	48.25	1	4,462	0.02%
2022/09/14	0	0.00	8	48.25	48.25	-8	4,782	-0.17%
2022/09/08	0	0.00	1	48.25	48.35	-1	5,532	-0.02%
2022/09/02	5	48.00	2	48.00	48.00	3	5,698	0.05%
2022/09/01	0	0.00	2	48.05	48.10	-2	5,726	-0.03%
2022/08/31	0	0.00	10	48.30	48.40	-10	5,714	-0.17%
2022/08/17	2	47.05	0	0.00	47.20	2	5,720	0.03%
2022/08/16	0.1	46.70	0	0.00	46.80	0.1	5,658	0.00%
2022/08/15	0.1	46.40	0	0.00	46.20	0.1	5,579	0.00%
2022/08/12	1	46.45	0	0.00	46.15	1	5,593	0.02%
2022/08/05	10	45.75	0	0.00	45.85	10	5,890	0.17%
2022/08/04	1	45.20	10	45.35	45.65	-9	5,966	-0.15%
2022/08/03	0	0.00	2	45.70	45.80	-2	5,960	-0.03%
2022/07/21	0	0.00	2	45.00	45.15	-2	6,053	-0.03%
2022/07/19	1	46.00	0	0.00	45.75	1	6,023	0.02%
2022/07/18	1	44.70	3	44.30	45.10	-2	5,953	-0.03%
2022/07/15	2	43.38	0	0.00	43.40	2	5,964	0.03%
2022/07/11	0.1	43.85	0	0.00	43.80	0.1	6,163	0.00%
2022/07/07	0.1	44.05	0	0.00	43.80	0.1	6,213	0.00%
2022/07/01	0.2	44.10	0	0.00	43.95	0.2	7,609	0.00%
2022/06/17	1	43.70	0	0.00	44.75	1	7,720	0.01%
2022/06/16	1	44.70	0	0.00	44.55	1	7,555	0.01%
2022/06/15	2	45.15	0	0.00	45.05	2	7,569	0.03%
2022/06/14	1	44.55	0	0.00	45.40	1	7,728	0.01%
2022/06/10	5	44.90	0	0.00	44.90	5	8,491	0.06%
2022/06/08	0	0.00	1	45.25	45.45	-1	8,561	-0.01%
2022/06/06	1	45.00	0	0.00	45.00	1	8,621	0.01%
2022/05/31	1	46.50	1	46.50	46.45	0	8,812	0.00%
2022/05/30	0	0.00	5.5	46.24	46.55	-5.5	8,881	-0.06%
2022/05/18	1	45.90	0	0.00	45.90	1	9,750	0.01%
2022/05/17	1	45.10	0	0.00	45.45	1	9,739	0.01%
2022/05/16	2	44.55	0	0.00	44.55	2	9,756	0.02%
2022/05/13	15	44.57	6.1	44.06	44.70	9	9,762	0.09%
2022/05/12	0	45.80	5	46.10	45.40	-5	9,552	-0.05%
2022/05/10	0	0.00	43	45.88	46.50	-43	9,491	-0.45%
2022/05/09	0	0.00	3	46.70	46.50	-3	9,510	-0.03%
2022/05/05	0	0.00	1	47.10	47.00	-1	9,644	-0.01%
2022/05/04	0	46.80	0	0.00	46.90	0	9,731	0.00%
2022/05/03	1	46.80	2	46.80	46.65	-1	9,780	-0.01%
2022/04/25	1	46.45	0	0.00	46.45	1	9,766	0.01%
2022/04/22	2	47.40	3	47.27	47.10	-1	9,677	-0.01%
2022/04/20	0	0.00	1	48.75	48.75	-1	9,493	-0.01%
2022/04/18	7	47.96	0	0.00	47.80	7	9,395	0.07%
2022/04/15	1	47.70	2	47.90	48.05	-1	9,352	-0.01%
2022/04/13	0	47.35	0	0.00	47.45	0	9,288	0.00%
2022/04/12	2	46.85	0	0.00	46.90	2	9,253	0.02%
2022/04/11	6.1	47.75	0	0.00	47.60	6.1	9,119	0.07%
2022/04/08	1	48.60	1	48.70	48.75	0	8,892	0.00%
2022/04/07	10.1	49.11	1.1	49.02	48.90	9	8,703	0.10%
2022/04/06	8	46.82	2.4	46.58	49.00	5.6	7,888	0.07%
2022/03/29	0.1	45.30	0	0.00	45.30	0.1	7,325	0.00%
2022/03/28	6	45.57	0	0.00	45.35	6	7,363	0.08%
2022/03/25	3	45.65	0	0.00	45.75	3	7,389	0.04%
2022/03/24	2	45.70	0	0.00	45.75	2	7,451	0.03%
2022/03/23	2	45.93	0	0.00	45.95	2	7,509	0.03%
2022/03/22	5.1	45.41	0	0.00	45.50	5.1	7,515	0.07%
2022/03/18	0.1	46.85	0	0.00	46.60	0.1	7,118	0.00%
2022/03/16	4.1	47.43	0	0.00	46.85	4.1	6,829	0.06%
2022/03/15	3	50.17	0.2	50.50	50.50	2.8	6,228	0.04%
2022/03/14	0	0.00	1	49.55	49.60	-1	6,042	-0.02%
2022/03/10	0	0.00	5	49.40	49.20	-5	5,931	-0.08%
2022/03/08	3	48.68	0	0.00	48.50	3	5,836	0.05%
2022/03/07	2	49.08	0	0.00	49.30	2	5,723	0.03%
2022/03/04	0	0.00	10.1	50.30	50.50	-10.1	5,607	-0.18%
2022/03/03	0	0.00	20	49.90	50.20	-20	5,520	-0.36%
2022/02/24	0	48.65	1	49.15	48.35	-1	5,287	-0.02%
2022/02/23	0	0.00	20	48.80	49.10	-20	5,123	-0.39%
2022/02/22	0	0.00	10	48.35	48.90	-10	5,011	-0.20%
2022/02/21	1.1	48.12	0	0.00	48.15	1.1	4,800	0.02%
2022/02/15	5	47.15	0	0.00	47.10	5	5,051	0.10%
2022/02/14	3	46.80	0	0.00	46.85	3	5,014	0.06%
2022/02/10	2	46.80	0	0.00	46.90	2	5,005	0.04%
2022/02/07	5	46.90	0	0.00	47.05	5	4,852	0.10%
2022/01/26	0	46.35	0	0.00	46.80	0	4,760	0.00%
2022/01/21	0	0.00	0.1	46.25	46.25	-0.1	4,590	0.00%
2022/01/20	44	46.04	0	0.00	46.15	44	4,536	0.97%
2022/01/03	3	46.05	0	0.00	46.25	3	4,629	0.06%
2021/12/23	2	46.00	2	45.90	46.05	0	4,502	0.00%
2021/12/22	4	46.63	1	46.50	46.70	3	4,305	0.07%
2021/12/21	4	47.10	0	0.00	47.00	4	4,226	0.09%
2021/12/20	0	0.00	3	47.65	47.60	-3	4,188	-0.07%
2021/12/15	0	0.00	3	46.60	46.60	-3	4,267	-0.07%
2021/12/08	0.3	46.55	0	0.00	46.50	0.3	4,154	0.01%
2021/11/25	10	47.20	6	47.10	47.10	4	4,003	0.10%
2021/11/18	1	46.70	0	0.00	46.60	1	3,886	0.03%
2021/11/16	6	47.00	0	0.00	46.80	6	3,859	0.16%
2021/11/11	2	45.80	0	0.00	45.60	2	3,576	0.06%
2021/11/10	1	45.50	1	45.35	45.45	0	3,663	0.00%
2021/10/28	2	45.20	0	0.00	45.10	2	3,908	0.05%
2021/10/18	3	44.55	0	0.00	44.65	3	4,364	0.07%
2021/10/15	44	44.93	0	0.00	44.75	44	4,387	1.00%
2021/10/14	4	44.70	0	0.00	44.70	4	4,394	0.09%
2021/10/12	1	44.55	0	0.00	45.10	1	4,494	0.02%
2021/10/05	2	44.50	0	0.00	44.60	2	4,464	0.04%
2021/09/22	2	46.80	1	46.95	46.20	1	4,245	0.02%
2021/09/17	2	47.50	0	0.00	47.35	2	4,100	0.05%
2021/09/14	2	48.00	0	0.00	47.90	2	4,191	0.05%
2021/09/01	1	48.60	0	0.00	48.40	1	4,370	0.02%
2021/08/23	0	0.00	2	47.60	47.50	-2	4,576	-0.04%
2021/08/10	2	48.10	2	48.55	48.85	0	5,582	0.00%
2021/08/03	0	0.00	1	49.15	49.30	-1	5,955	-0.02%
2021/07/23	1	47.95	0	0.00	47.90	1	6,014	0.02%
2021/07/07	0	0.00	1	44.20	44.40	-1	6,008	-0.02%
2021/07/02	20	43.40	0	0.00	43.30	20	6,077	0.33%
2021/06/29	0	0.00	2	43.38	43.55	-2	6,147	-0.03%
2021/06/25	1	43.85	0	0.00	43.60	1	6,171	0.02%
2021/06/02	1	41.85	0	0.00	42.00	1	6,141	0.02%
2021/05/19	2	42.00	1	41.95	41.85	1	4,749	0.02%
2021/05/18	1	41.40	1	41.95	41.90	0	4,748	0.00%
2021/05/17	5	40.85	0	0.00	40.80	5	4,762	0.10%
2021/05/14	0	0.00	4	43.00	42.80	-4	4,683	-0.09%
2021/05/12	11	42.46	0	0.00	42.60	11	4,544	0.24%
2021/05/11	1	45.80	0	0.00	44.85	1	4,277	0.02%
2021/05/10	0	0.00	1.1	45.24	45.70	-1.1	4,201	-0.03%
2021/04/28	1	45.70	0	0.00	45.65	1	3,739	0.03%
2021/04/26	2	46.50	0	0.00	46.60	2	3,705	0.05%
2021/04/23	1	44.25	2	44.83	45.35	-1	3,491	-0.03%
2021/04/01	1	43.55	0	0.00	43.55	1	3,289	0.03%
2021/03/30	0	0.00	1	43.60	43.45	-1	3,527	-0.03%
2021/03/25	0	0.00	2	43.30	43.60	-2	4,049	-0.05%
2021/03/18	1	45.20	0	0.00	45.20	1	4,322	0.02%
2021/03/10	0	0.00	2	45.60	45.45	-2	5,045	-0.04%
2021/03/05	0	0.00	2	44.98	44.95	-2	5,096	-0.04%
2021/02/25	2	44.90	0	0.00	44.95	2	5,115	0.04%
2021/02/24	1	45.10	0	0.00	44.55	1	5,110	0.02%
2021/02/23	0.5	44.74	0	0.00	44.85	0.5	5,087	0.01%
2021/02/22	0.1	44.10	0	0.00	44.05	0.1	5,042	0.00%
2021/02/19	0.1	44.10	0	0.00	44.10	0.1	5,037	0.00%
2021/02/18	0.1	44.05	0	0.00	43.85	0.1	5,029	0.00%
2021/02/04	0.1	43.70	0	0.00	43.45	0.1	4,999	0.00%
2021/01/27	0.1	43.60	0	0.00	43.60	0.1	5,087	0.00%
2021/01/20	1	43.60	0	0.00	43.10	1	5,100	0.02%
2021/01/08	0	0.00	2	46.00	45.90	-2	5,122	-0.04%
2021/01/05	1	45.25	0	0.00	45.05	1	5,013	0.02%
2020/12/29	0	0.00	3	45.75	45.60	-3	4,996	-0.06%
2020/12/24	3	45.35	0	0.00	46.40	3	4,907	0.06%
2020/12/17	0	0.00	0.5	45.85	46.05	-0.5	4,185	-0.01%
2020/12/08	0	0.00	1	45.10	45.40	-1	3,834	-0.03%
2020/12/07	1	45.85	10	45.43	45.85	-9	3,620	-0.25%
2020/12/03	1	44.00	0	0.00	43.80	1	3,285	0.03%
2020/12/01	2.8	44.47	0	0.00	44.50	2.8	3,240	0.09%
2020/11/30	2	44.15	0	0.00	44.50	2	3,235	0.06%
2020/11/25	0	0.00	5	43.70	43.90	-5	3,254	-0.15%
2020/10/27	0	0.00	1	42.60	42.55	-1	3,113	-0.03%
2020/10/22	2	42.05	0	0.00	43.20	2	3,106	0.06%
2020/10/15	5	42.95	2	42.95	42.95	3	2,865	0.10%
2020/10/07	3	43.50	0	0.00	43.50	3	2,803	0.11%
2020/09/24	1	41.10	0	0.00	41.45	1	2,721	0.04%
2020/09/21	1	46.80	0	0.00	46.85	1	2,460	0.04%
2020/09/18	0	0.00	1	46.75	46.65	-1	2,411	-0.04%
2020/09/17	2	46.68	3	46.67	46.55	-1	2,381	-0.04%
2020/09/14	2	46.38	2	46.35	46.35	0	2,348	0.00%
2020/09/07	1	46.00	0	0.00	46.00	1	2,396	0.04%
2020/09/02	1	45.90	0	0.00	45.65	1	2,445	0.04%
2020/08/27	1	45.60	0	0.00	45.50	1	2,459	0.04%
2020/08/19	1	44.60	0	0.00	44.45	1	2,644	0.04%
2020/08/18	1	44.60	0	0.00	44.30	1	2,619	0.04%
2020/08/17	5	43.80	12	44.00	44.35	-7	2,621	-0.27%
2020/08/13	1	43.70	0	0.00	43.75	1	2,596	0.04%
2020/07/17	1	43.00	0	0.00	42.90	1	2,852	0.04%
2020/07/07	0	0.00	1	44.10	44.10	-1	2,779	-0.04%
2020/06/15	0	0.00	1	43.70	43.70	-1	3,099	-0.03%
2020/06/12	3	43.63	2	44.00	43.60	1	3,148	0.03%
2020/06/10	0	0.00	1	46.05	45.85	-1	3,127	-0.03%
2020/06/08	2	46.40	0	0.00	46.50	2	3,259	0.06%
2020/06/03	1	46.20	0	0.00	46.25	1	3,179	0.03%
2020/05/20	0	0.00	13	44.00	43.80	-13	2,930	-0.44%
2020/05/13	1	44.25	0	0.00	44.00	1	2,832	0.04%
2020/04/30	1	44.05	0	0.00	43.65	1	2,783	0.04%
2020/04/29	2	43.80	0	0.00	43.70	2	2,799	0.07%
2020/04/23	2	40.60	0	0.00	40.60	2	2,917	0.07%
2020/04/17	2	41.35	0	0.00	41.30	2	2,903	0.07%
2020/03/26	0	0.00	1	39.50	39.90	-1	2,947	-0.03%
2020/03/25	2	39.25	0	0.00	39.80	2	3,048	0.07%
2020/03/20	3	34.53	0	0.00	35.00	3	3,015	0.10%
2020/03/19	1	33.20	2	33.50	32.90	-1	2,948	-0.03%
2020/03/18	1	36.50	2	36.45	36.45	-1	2,814	-0.04%
2020/03/17	0	0.00	2	38.05	38.00	-2	2,762	-0.07%
2020/03/13	1	38.05	0	0.00	40.40	1	2,685	0.04%
2020/03/12	10	41.89	0	0.00	41.80	10	2,579	0.39%
2020/03/02	2	44.15	0	0.00	44.50	2	2,411	0.08%
2020/02/27	1	44.75	0	0.00	44.85	1	2,420	0.04%
2020/02/26	1	44.75	0	0.00	44.80	1	2,381	0.04%
2020/02/24	2	45.20	0	0.00	45.10	2	2,371	0.08%
2020/02/21	1	45.55	0	0.00	45.50	1	2,360	0.04%
2020/02/20	2	45.68	0	0.00	45.70	2	2,358	0.08%
2020/02/14	1	45.85	0	0.00	45.85	1	2,369	0.04%
2020/02/10	1	45.40	0	0.00	45.50	1	2,397	0.04%
2020/01/30	1	45.50	2	45.73	45.45	-1	2,348	-0.04%
2020/01/14	0	0.00	2	46.35	46.40	-2	2,321	-0.09%
2020/01/10	0	0.00	1	46.10	46.25	-1	2,427	-0.04%
2020/01/03	1	46.20	0	0.00	46.40	1	2,559	0.04%
2019/12/24	1	45.80	0	0.00	46.15	1	5,351	0.02%
2019/12/20	1	45.70	0	0.00	45.45	1	5,215	0.02%
2019/12/19	2	45.85	4	45.80	45.90	-2	5,119	-0.04%
2019/12/06	0	0.00	1	46.55	46.60	-1	5,163	-0.02%
2019/12/02	1	46.60	0	0.00	46.55	1	5,162	0.02%
2019/11/29	2	46.50	0	0.00	46.55	2	5,168	0.04%
2019/11/28	1	46.60	0	0.00	46.50	1	5,154	0.02%
2019/11/25	0	0.00	1	46.70	46.75	-1	5,111	-0.02%
2019/11/21	2	46.60	0	0.00	46.60	2	5,167	0.04%
2019/11/19	1	46.80	0	0.00	46.90	1	5,171	0.02%
2019/11/18	1	46.85	0	0.00	46.85	1	5,184	0.02%
2019/11/11	2	46.80	0	0.00	46.70	2	5,200	0.04%
2019/11/07	1	47.25	5	47.50	47.25	-4	5,166	-0.08%
2019/10/31	0	0.00	2	47.00	46.75	-2	5,127	-0.04%
2019/10/24	2	47.20	2	47.33	47.50	0	5,045	0.00%
2019/10/16	1	46.00	0	0.00	46.00	1	4,809	0.02%
2019/10/14	0	0.00	16	45.65	45.65	-16	4,751	-0.34%
2019/10/09	1	45.50	0	0.00	45.30	1	4,717	0.02%
2019/10/08	2	45.30	8	45.38	45.40	-6	4,689	-0.13%
2019/10/07	0	0.00	2	45.80	45.75	-2	4,631	-0.04%
2019/10/04	4	45.60	0	0.00	45.70	4	4,607	0.09%
2019/10/03	1.5	46.18	0	0.00	46.05	1.5	4,523	0.03%
2019/10/02	3	45.95	0	0.00	45.90	3	4,330	0.07%
2019/09/26	0	0.00	4	49.80	49.80	-4	1,857	-0.22%
2019/09/23	0	0.00	10	49.83	49.80	-10	1,758	-0.57%
2019/09/03	0	0.00	1	49.45	49.25	-1	1,677	-0.06%
2019/08/15	1	49.00	0	0.00	48.95	1	1,622	0.06%
2019/07/04	3	49.60	0	0.00	49.75	3	1,723	0.17%
2019/06/14	3	48.45	0	0.00	48.50	3	2,119	0.14%
2019/06/06	3	48.50	0	0.00	48.50	3	2,495	0.12%
2019/05/15	3	47.95	0	0.00	47.80	3	2,427	0.12%
2019/05/10	1	47.85	0	0.00	48.05	1	2,479	0.04%
2019/05/06	2	48.73	0	0.00	48.75	2	2,517	0.08%
2019/04/24	3	48.80	0	0.00	48.65	3	2,536	0.12%
2019/04/19	4	48.85	0	0.00	48.90	4	2,543	0.16%
2019/03/21	2	49.15	5	48.95	49.35	-3	2,453	-0.12%
2019/03/20	5	48.32	0	0.00	48.70	5	2,416	0.21%
2019/03/18	0	0.00	5	48.40	48.55	-5	2,302	-0.22%
2019/03/15	5	47.65	5	48.15	48.20	0	2,278	0.00%
2019/02/21	5	47.75	0	0.00	48.00	5	2,004	0.25%
2019/01/25	0	0.00	2	47.45	47.60	-2	1,890	-0.11%
2019/01/16	0	0.00	3	46.55	46.60	-3	1,901	-0.16%
2018/12/26	2	43.95	0	0.00	44.15	2	2,287	0.09%
2018/12/06	0	0.00	2	45.85	45.65	-2	2,430	-0.08%
2018/11/26	2	47.80	0	0.00	46.20	2	5,043	0.04%
2018/10/25	0	0.00	1	44.85	45.00	-1	5,721	-0.02%
2018/10/04	1	47.85	0	0.00	47.75	1	5,243	0.02%
2018/09/28	4	48.15	0	0.00	48.40	4	5,212	0.08%
2018/09/27	0	0.00	0.2	47.95	48.00	-0.2	5,198	0.00%
2018/09/26	10	48.35	0	0.00	47.45	10	5,177	0.19%
2018/09/20	12	48.20	0	0.00	48.20	12	5,137	0.23%
2018/09/19	4	47.70	0	0.00	48.15	4	5,140	0.08%
2018/09/18	10	47.42	0	0.00	47.50	10	5,115	0.20%
2018/09/14	0	0.00	10	47.55	47.50	-10	5,117	-0.20%
2018/09/07	1	45.30	3	45.80	45.10	-2	4,580	-0.04%
2018/09/04	1	49.90	0	0.00	49.95	1	2,892	0.03%
2018/09/03	3	49.95	0	0.00	50.00	3	2,724	0.11%
2018/08/29	0	0.00	1	48.85	48.95	-1	2,728	-0.04%
2018/08/27	0	0.00	1	48.30	48.35	-1	2,727	-0.04%
2018/08/22	5	48.60	0	0.00	48.35	5	2,883	0.17%
2018/08/14	1	47.60	0	0.00	47.65	1	2,835	0.04%
2018/08/13	0	0.00	2	47.80	47.50	-2	2,634	-0.08%
2018/08/03	0	0.00	1	47.35	47.35	-1	2,409	-0.04%
2018/08/02	3	46.90	0	0.00	46.90	3	2,401	0.12%
2018/08/01	0	0.00	1	47.40	47.20	-1	2,402	-0.04%
2018/07/31	1	46.60	1.2	46.98	47.30	-0.2	2,392	-0.01%
2018/07/30	2	46.30	0	0.00	46.40	2	2,356	0.08%
2018/07/13	0	0.00	3	45.40	45.60	-3	2,559	-0.12%
2018/07/10	1.2	45.00	0	0.00	44.85	1.2	2,607	0.04%
2018/07/04	1	44.50	0	0.00	44.45	1	2,663	0.04%
2018/07/03	0	0.00	4	44.25	44.20	-4	2,704	-0.15%
2018/06/28	1	44.70	0	0.00	44.60	1	2,663	0.04%
2018/06/26	1	45.55	0	0.00	45.50	1	2,631	0.04%
2018/06/19	2	46.15	2	46.20	46.20	0	2,655	0.00%
2018/06/07	0	0.00	1	47.85	47.45	-1	2,455	-0.04%
2018/06/06	0	0.00	8	47.82	47.85	-8	2,452	-0.33%
2018/06/04	0	0.00	1	46.45	46.60	-1	2,310	-0.04%
2018/05/31	0	0.00	2	45.80	45.40	-2	2,230	-0.09%
2018/05/30	1	45.65	0	0.00	45.50	1	2,150	0.05%
2018/05/29	0	0.00	20	45.30	46.15	-20	2,121	-0.94%
2018/05/28	1	45.65	0	0.00	45.65	1	2,116	0.05%
2018/05/25	1	46.05	0	0.00	46.00	1	2,115	0.05%
2018/05/02	0	0.00	1	46.40	46.00	-1	2,512	-0.04%
2018/04/24	0	0.00	2	45.30	45.20	-2	2,622	-0.08%
2018/04/23	0	0.00	9	45.72	45.60	-9	2,630	-0.34%
2018/04/19	5	44.95	0	0.00	45.10	5	2,583	0.19%
2018/04/11	0.2	45.70	0	0.00	45.70	0.2	2,585	0.01%
2018/04/09	3	44.52	0	0.00	44.80	3	2,583	0.12%
2018/03/27	2	45.20	0	0.00	45.40	2	2,578	0.08%
2018/03/23	1	44.40	0	0.00	44.75	1	2,567	0.04%
2018/03/20	2	44.60	0	0.00	44.90	2	2,744	0.07%
2018/03/14	0	0.00	5	45.28	45.50	-5	2,727	-0.18%
2018/02/07	0	0.00	12	44.55	44.20	-12	2,682	-0.45%
2018/02/06	2	42.00	0	0.00	42.20	2	2,599	0.08%
2018/01/30	2	45.85	0	0.00	45.55	2	2,471	0.08%
2018/01/29	0	0.00	1	46.85	46.50	-1	2,443	-0.04%
2018/01/26	0	0.00	3	46.13	46.45	-3	2,421	-0.12%
2018/01/25	3	45.40	0	0.00	45.40	3	2,341	0.13%
2018/01/17	1	42.55	1	42.75	43.05	0	2,113	0.00%
2018/01/16	2	42.60	0	0.00	42.60	2	2,085	0.10%
2018/01/12	3	42.70	0	0.00	42.80	3	2,100	0.14%
2018/01/09	1	43.00	0	0.00	43.15	1	2,123	0.05%
2018/01/05	0.1	43.10	0	0.00	43.10	0.1	2,102	0.00%
2018/01/04	0	0.00	20	43.20	42.65	-20	2,116	-0.94%
2018/01/03	1	42.90	0	0.00	43.15	1	2,125	0.05%