興富發 (2542)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.20
漲跌
▼0.45
漲幅
-0.99%
成交量
8,390張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	45.34	0	0.00	45.20	1.1	7,097	0.02%
2024/05/09	1	46.50	1	45.60	45.65	0	6,975	0.00%
2024/05/08	0.2	46.75	0	0.00	46.85	0.2	6,745	0.00%
2024/05/07	1	48.10	10	48.90	47.85	-9	6,490	-0.14%
2024/05/06	0	0.00	1.3	48.41	48.15	-1.3	5,901	-0.02%
2024/05/03	1.2	47.18	0	0.00	47.20	1.2	5,458	0.02%
2024/05/02	0	0.00	10	46.20	46.60	-10	4,966	-0.20%
2024/04/30	0	0.00	1	43.55	44.30	-1	4,411	-0.02%
2024/04/26	0.5	42.90	1	43.00	42.95	-0.5	4,063	-0.01%
2024/04/25	0	0.00	0.5	42.60	42.70	-0.5	3,964	-0.01%
2024/04/22	2.5	43.17	0	0.00	42.40	2.5	3,769	0.07%
2024/04/17	0	0.00	1	40.80	40.85	-1	3,087	-0.03%
2024/04/09	1	40.60	0	0.00	41.20	1	2,858	0.03%
2024/03/25	0.8	39.30	0	0.00	39.35	0.8	2,514	0.03%
2024/03/21	1	38.65	0	0.00	38.65	1	2,556	0.04%
2024/03/19	1	38.70	0	0.00	38.70	1	2,526	0.04%
2024/03/18	1	39.00	0	0.00	39.10	1	2,512	0.04%
2024/03/13	0	0.00	2	39.80	39.80	-2	2,452	-0.08%
2024/03/07	0	0.00	4.4	39.60	39.90	-4.4	2,448	-0.18%
2024/03/04	1	39.65	2	39.65	39.65	-1	2,423	-0.04%
2024/02/26	0	0.00	29	39.80	39.90	-29	2,444	-1.19%
2024/02/22	1	40.05	0	0.00	39.75	1	2,457	0.04%
2024/01/22	2	39.63	0	0.00	39.55	2	2,510	0.08%
2024/01/03	10	40.20	0	0.00	40.10	10	2,985	0.33%
2024/01/02	1	40.20	0	0.00	40.25	1	2,991	0.03%
2023/12/26	0	0.00	0.1	40.20	40.05	-0.1	3,098	0.00%
2023/12/08	1	40.15	0	0.00	40.15	1	3,540	0.03%
2023/12/05	0.4	40.60	37.1	40.60	40.55	-36.7	3,489	-1.05%
2023/11/29	1	40.85	0	0.00	40.85	1	3,496	0.03%
2023/11/28	0	0.00	17	40.90	40.95	-17	3,489	-0.49%
2023/11/08	0.5	40.75	0	0.00	40.60	0.5	3,434	0.01%
2023/10/31	0.6	40.75	0	0.00	40.70	0.6	3,483	0.02%
2023/10/27	0	0.00	0.2	41.00	40.80	-0.2	3,471	-0.01%
2023/10/25	0	0.00	1	41.00	41.00	-1	3,465	-0.03%
2023/10/24	0	0.00	3	40.68	40.80	-3	3,471	-0.09%
2023/10/19	0	0.00	0.5	41.90	41.80	-0.5	3,542	-0.01%
2023/10/17	1	41.00	1	41.00	41.00	0	3,199	0.00%
2023/10/13	1	40.10	0	0.00	40.85	1	3,128	0.03%
2023/10/12	1	39.85	0	0.00	40.20	1	3,125	0.03%
2023/10/03	2	39.25	0	0.00	39.25	2	3,077	0.06%
2023/10/02	0	39.45	0	0.00	39.30	0	3,075	0.00%
2023/09/28	1.5	39.53	0	0.00	39.45	1.5	3,028	0.05%
2023/09/27	3	39.60	0	0.00	39.55	3	2,981	0.10%
2023/09/26	7	39.73	0	0.00	40.00	7	2,901	0.24%
2023/09/25	3	43.10	0	0.00	43.05	3	2,712	0.11%
2023/09/22	1	43.25	0	0.00	43.40	1	2,593	0.04%
2023/09/21	2	43.95	0	0.00	43.95	2	2,534	0.08%
2023/09/19	0	0.00	10	44.25	44.30	-10	2,406	-0.42%
2023/09/14	0	0.00	1.1	43.90	44.10	-1.1	2,252	-0.05%
2023/09/13	0	0.00	1	43.75	43.70	-1	2,204	-0.05%
2023/09/11	0	0.00	0.5	43.50	43.50	-0.5	2,268	-0.02%
2023/09/04	0	0.00	0.4	43.50	43.60	-0.4	2,273	-0.02%
2023/08/24	1	42.15	0	0.00	42.30	1	2,289	0.04%
2023/07/24	2	41.83	0	0.00	41.70	2	2,980	0.07%
2023/07/17	2	42.18	0	0.00	42.25	2	2,931	0.07%
2023/07/14	1	42.55	0	0.00	42.55	1	2,898	0.03%
2023/07/13	0	0.00	1	42.80	42.80	-1	2,887	-0.03%
2023/07/11	0	0.00	0.2	42.80	43.00	-0.2	2,878	-0.01%
2023/06/13	0	0.00	1	42.80	42.95	-1	2,950	-0.03%
2023/06/07	0.5	42.55	0	0.00	42.60	0.5	3,035	0.02%
2023/05/29	1	42.10	0	0.00	42.10	1	3,039	0.03%
2023/05/15	6.2	41.29	0	0.00	41.35	6.2	2,816	0.22%
2023/05/11	0.2	42.00	5	41.80	42.30	-4.9	2,632	-0.18%
2023/05/08	10	43.20	0	0.00	43.30	10	2,235	0.45%
2023/04/25	0	0.00	145	41.80	41.65	-145	2,423	-5.98%	大賣/鉅額交易
2023/04/19	1	42.15	0	0.00	42.00	1	2,422	0.04%
2023/04/10	0	0.00	6.1	41.55	41.45	-6.1	2,381	-0.25%
2023/03/28	2	40.68	0	0.00	40.70	2	3,717	0.05%
2023/03/27	2	40.68	0	0.00	40.70	2	4,154	0.05%
2023/03/24	6	40.63	0	0.00	40.65	6	4,616	0.13%
2023/03/16	2	40.10	0	0.00	40.10	2	5,004	0.04%
2023/03/15	2	40.88	0	0.00	40.60	2	5,035	0.04%
2023/03/14	1	41.55	0	0.00	41.50	1	4,997	0.02%
2023/02/16	0	0.00	3	41.95	41.90	-3	5,744	-0.05%
2023/02/06	0	0.00	1	41.80	42.00	-1	6,047	-0.02%
2023/02/03	4	41.45	0	0.00	41.80	4	6,036	0.07%
2022/12/26	0.4	40.40	0	0.00	40.25	0.4	6,225	0.01%
2022/12/21	1	39.35	0	0.00	40.00	1	6,026	0.02%
2022/12/20	6.4	39.54	0	0.00	39.65	6.4	5,780	0.11%
2022/12/19	1.4	40.91	0	0.00	40.50	1.4	5,621	0.02%
2022/12/14	0.4	42.60	0	0.00	42.60	0.4	5,170	0.01%
2022/12/07	0	0.00	0.3	44.30	44.35	-0.3	5,137	-0.01%
2022/12/01	0	0.00	1	44.80	44.80	-1	5,016	-0.02%
2022/11/29	0	0.00	1	44.65	44.80	-1	5,026	-0.02%
2022/11/25	0	0.00	0	44.70	44.55	0	5,022	0.00%
2022/11/21	0	0.00	0.2	43.90	43.95	-0.2	4,921	0.00%
2022/11/17	0	0.00	5	43.50	43.55	-5	4,949	-0.10%
2022/11/15	0.7	42.95	0	0.00	42.90	0.7	4,916	0.01%
2022/11/14	0	0.00	1	43.10	43.35	-1	4,875	-0.02%
2022/11/11	0	0.00	25.6	42.37	42.40	-25.6	4,802	-0.53%
2022/11/07	0	0.00	0.1	41.95	42.05	-0.1	4,888	0.00%
2022/11/04	0	0.00	1	41.40	42.00	-1	4,888	-0.02%
2022/11/03	1	40.90	1	40.95	41.30	0	4,842	0.00%
2022/11/02	0	0.00	1	41.25	41.25	-1	4,832	-0.02%
2022/10/12	0	0.00	9	39.01	38.95	-9	5,106	-0.18%
2022/10/11	0	39.35	0	0.00	39.35	0	5,224	0.00%
2022/10/07	1	38.90	0.6	39.05	38.90	0.4	5,188	0.01%
2022/09/29	2	38.45	0	0.00	38.60	2	5,204	0.04%
2022/09/27	1.4	39.96	0	0.00	39.65	1.4	5,055	0.03%
2022/09/26	1	40.45	0	0.00	40.20	1	4,940	0.02%
2022/09/22	1	47.80	0	0.00	47.75	1	4,634	0.02%
2022/09/21	0	0.00	1	48.00	48.00	-1	4,521	-0.02%
2022/09/20	1	48.00	0	0.00	48.00	1	4,374	0.02%
2022/09/19	6	48.15	0	0.00	48.15	6	4,340	0.14%
2022/09/08	0	0.00	1	47.95	48.35	-1	5,532	-0.02%
2022/08/29	1	47.50	0	0.00	47.85	1	5,702	0.02%
2022/08/25	0	0.00	10	47.95	48.10	-10	5,812	-0.17%
2022/08/22	0	0.00	1.4	47.56	47.65	-1.4	5,815	-0.02%
2022/08/16	0	0.00	1	46.80	46.80	-1	5,658	-0.02%
2022/08/15	10	46.25	0	0.00	46.20	10	5,579	0.18%
2022/08/10	1	45.90	0	0.00	45.75	1	5,595	0.02%
2022/08/05	0	0.00	1	45.60	45.85	-1	5,890	-0.02%
2022/08/02	1	45.60	1	45.60	46.00	0	5,996	0.00%
2022/07/28	1	44.95	0	0.00	44.90	1	6,010	0.02%
2022/07/21	2	44.93	0	0.00	45.15	2	6,053	0.03%
2022/07/20	0	0.00	3	45.60	45.35	-3	6,060	-0.05%
2022/07/18	0	0.00	6	45.02	45.10	-6	5,953	-0.10%
2022/07/15	0	0.00	48	43.35	43.40	-48	5,964	-0.80%
2022/07/12	1	43.50	0	0.00	43.20	1	6,150	0.02%
2022/07/07	1	43.85	0	0.00	43.80	1	6,213	0.02%
2022/07/06	0	0.00	1	44.25	44.20	-1	6,327	-0.02%
2022/07/05	0	0.00	2	44.55	44.65	-2	6,572	-0.03%
2022/06/29	0	0.00	5	45.10	45.10	-5	8,197	-0.06%
2022/06/24	0	0.00	6	44.11	44.20	-6	8,284	-0.07%
2022/06/20	1	43.70	0	0.00	43.60	1	7,697	0.01%
2022/06/17	12	43.66	0	0.00	44.75	12	7,720	0.16%
2022/06/16	1	44.60	0	0.00	44.55	1	7,555	0.01%
2022/06/14	0	0.00	2	45.40	45.40	-2	7,728	-0.03%
2022/06/13	2	44.63	0	0.00	44.80	2	8,324	0.02%
2022/06/08	1	45.20	0	0.00	45.45	1	8,561	0.01%
2022/06/01	1	46.35	0	0.00	46.35	1	8,711	0.01%
2022/05/31	0	0.00	1	46.55	46.45	-1	8,812	-0.01%
2022/05/25	3	45.55	0	0.00	46.00	3	9,159	0.03%
2022/05/19	1	45.40	0	0.00	45.60	1	9,778	0.01%
2022/05/13	4.3	44.39	0	0.00	44.70	4.3	9,762	0.04%
2022/05/12	2.3	45.78	0	0.00	45.40	2.3	9,552	0.02%
2022/05/10	1	46.20	0	0.00	46.50	1	9,491	0.01%
2022/05/04	2	46.93	0	0.00	46.90	2	9,731	0.02%
2022/04/29	0	0.00	1	46.75	46.95	-1	9,807	-0.01%
2022/04/26	0.4	46.90	0	0.00	47.20	0.4	9,858	0.00%
2022/04/25	3	46.62	0	0.00	46.45	3	9,766	0.03%
2022/04/18	1	47.60	0	0.00	47.80	1	9,395	0.01%
2022/04/15	0	0.00	1	48.00	48.05	-1	9,352	-0.01%
2022/04/13	0.3	47.35	0	0.00	47.45	0.3	9,288	0.00%
2022/04/12	1	47.10	1	46.85	46.90	0	9,253	0.00%
2022/04/11	6.4	47.85	0	0.00	47.60	6.4	9,119	0.07%
2022/04/07	8	49.26	0	0.00	48.90	8	8,703	0.09%
2022/03/29	1	45.30	0	0.00	45.30	1	7,325	0.01%
2022/03/25	1	45.85	0	0.00	45.75	1	7,389	0.01%
2022/03/23	0	0.00	1	45.95	45.95	-1	7,509	-0.01%
2022/03/22	3	45.42	21	45.52	45.50	-18	7,515	-0.24%
2022/03/21	12	46.48	0	0.00	46.20	12	7,261	0.17%
2022/03/18	1	46.60	17	46.66	46.60	-16	7,118	-0.22%
2022/03/17	2	46.85	22	46.81	47.00	-20	7,022	-0.28%
2022/03/16	6	48.49	35	47.02	46.85	-29	6,829	-0.42%
2022/03/15	0	0.00	1	50.40	50.50	-1	6,228	-0.02%
2022/03/10	0	0.00	2	49.20	49.20	-2	5,931	-0.03%
2022/03/09	20	48.95	0	0.00	49.35	20	5,893	0.34%
2022/03/08	0	0.00	1	48.50	48.50	-1	5,836	-0.02%
2022/03/07	0	0.00	1	49.60	49.30	-1	5,723	-0.02%
2022/03/03	20	50.10	0	0.00	50.20	20	5,520	0.36%
2022/02/21	0	0.00	2	47.83	48.15	-2	4,800	-0.04%
2022/02/17	0	0.00	1	47.15	47.25	-1	4,777	-0.02%
2022/02/16	1	47.15	0	0.00	47.15	1	4,863	0.02%
2022/02/15	10	47.15	0	0.00	47.10	10	5,051	0.20%
2022/02/11	0	0.00	1	46.75	46.80	-1	5,024	-0.02%
2022/02/09	1	47.05	0	0.00	47.00	1	4,977	0.02%
2022/02/08	0	0.00	10	47.10	47.25	-10	4,940	-0.20%
2022/02/07	0	0.00	20	46.90	47.05	-20	4,852	-0.41%
2022/01/25	1	46.15	0	0.00	46.30	1	4,666	0.02%
2022/01/19	4	46.00	0	0.00	45.95	4	4,521	0.09%
2022/01/14	10	46.12	0	0.00	46.35	10	4,544	0.22%
2022/01/10	5	46.20	0	0.00	46.35	5	4,618	0.11%
2022/01/07	2	46.15	0	0.00	46.45	2	4,611	0.04%
2022/01/06	2	46.15	0	0.00	46.30	2	4,600	0.04%
2022/01/05	5	46.05	0	0.00	46.10	5	4,599	0.11%
2022/01/04	2	46.05	0	0.00	46.15	2	4,640	0.04%
2022/01/03	2	46.08	0	0.00	46.25	2	4,629	0.04%
2021/12/30	1	46.55	0	0.00	46.25	1	4,602	0.02%
2021/12/28	1	46.05	0	0.00	46.15	1	4,557	0.02%
2021/12/24	1	46.00	0	0.00	46.20	1	4,524	0.02%
2021/12/23	2	45.95	0	0.00	46.05	2	4,502	0.04%
2021/12/21	1	47.15	1	47.15	47.00	0	4,226	0.00%
2021/12/20	0	0.00	6	47.70	47.60	-6	4,188	-0.14%
2021/12/16	1	47.25	1	47.20	47.25	0	4,208	0.00%
2021/12/02	1	46.40	0	0.00	46.30	1	4,096	0.02%
2021/12/01	1	46.20	0	0.00	46.70	1	4,107	0.02%
2021/11/23	1	46.15	0	0.00	46.20	1	3,893	0.03%
2021/11/17	1	46.30	0	0.00	46.50	1	3,875	0.03%
2021/11/16	0	0.00	1	47.15	46.80	-1	3,859	-0.03%
2021/11/15	0	0.00	2	48.03	47.65	-2	3,829	-0.05%
2021/11/12	0	0.00	1	47.90	47.80	-1	3,734	-0.03%
2021/11/11	1	45.75	0	0.00	45.60	1	3,576	0.03%
2021/10/28	1	45.05	0	0.00	45.10	1	3,908	0.03%
2021/10/27	0	0.00	0.2	45.25	45.10	-0.2	3,952	-0.01%
2021/10/22	1	45.00	0	0.00	45.15	1	4,122	0.02%
2021/10/19	1	44.45	0	0.00	44.55	1	4,268	0.02%
2021/10/06	1	44.45	0	0.00	44.25	1	4,452	0.02%
2021/09/24	1	45.50	0	0.00	45.10	1	4,508	0.02%
2021/09/22	2	46.20	0	0.00	46.20	2	4,245	0.05%
2021/09/08	1	47.50	0	0.00	47.25	1	4,312	0.02%
2021/08/20	0	0.00	13	47.43	47.55	-13	4,597	-0.28%
2021/08/16	0	0.00	0.1	48.10	48.10	-0.1	5,726	0.00%
2021/08/06	0	0.00	1	49.45	49.45	-1	5,660	-0.02%
2021/08/04	0	0.00	2	49.10	49.05	-2	5,896	-0.03%
2021/08/02	0	0.00	2	49.40	49.45	-2	6,067	-0.03%
2021/07/23	0	0.00	7	47.80	47.90	-7	6,014	-0.12%
2021/07/22	0	0.00	2	46.88	46.85	-2	5,822	-0.03%
2021/07/12	0	0.00	2	45.60	45.20	-2	6,116	-0.03%
2021/07/05	0.1	43.45	0	0.00	43.50	0.1	6,028	0.00%
2021/06/25	0	0.00	2	43.95	43.60	-2	6,171	-0.03%
2021/06/24	0	0.00	1	43.75	43.85	-1	6,158	-0.02%
2021/06/10	2	42.40	0	0.00	42.30	2	6,243	0.03%
2021/06/08	0.1	41.60	0	0.00	41.40	0.1	6,192	0.00%
2021/06/03	1	41.80	0	0.00	41.85	1	6,153	0.02%
2021/06/02	1	41.90	0	0.00	42.00	1	6,141	0.02%
2021/05/13	1	42.30	1	42.70	42.10	0	4,629	0.00%
2021/05/03	1	44.80	0	0.00	44.70	1	3,820	0.03%
2021/04/29	0	0.00	1	45.45	45.25	-1	3,765	-0.03%
2021/04/26	0	0.00	1.5	46.28	46.60	-1.5	3,705	-0.04%
2021/04/23	0	0.00	20	44.30	45.35	-20	3,491	-0.57%
2021/04/19	0	0.00	2	43.80	44.60	-2	3,322	-0.06%
2021/04/12	1	43.75	0	0.00	43.60	1	3,327	0.03%
2021/04/07	2	43.50	0	0.00	43.65	2	3,277	0.06%
2021/03/25	1	43.35	0	0.00	43.60	1	4,049	0.02%
2021/03/23	0.5	43.40	0	0.00	43.15	0.5	4,361	0.01%
2021/03/16	1	44.95	0	0.00	44.90	1	4,433	0.02%
2021/02/26	2	44.70	0	0.00	45.20	2	5,182	0.04%
2021/02/24	0	0.00	3	45.05	44.55	-3	5,110	-0.06%
2021/01/25	1	43.00	0	0.00	43.95	1	5,087	0.02%
2021/01/19	1	44.70	0	0.00	44.40	1	5,021	0.02%
2021/01/06	1	45.30	1	45.60	45.20	0	5,053	0.00%
2020/12/29	1	45.75	0	0.00	45.60	1	4,996	0.02%
2020/12/24	0	0.00	0.5	46.15	46.40	-0.5	4,907	-0.01%
2020/12/18	0	0.00	0.2	45.60	45.60	-0.2	4,425	0.00%
2020/12/09	0	0.00	1	44.55	44.50	-1	3,934	-0.03%
2020/12/08	0	0.00	20	45.39	45.40	-20	3,834	-0.52%
2020/11/19	2	43.20	0	0.00	43.15	2	3,268	0.06%
2020/11/12	0	0.00	0.2	43.70	43.85	-0.2	3,324	-0.01%
2020/11/05	1.1	42.01	1.1	42.19	42.00	0	3,220	0.00%
2020/11/04	0.1	42.15	0	0.00	42.00	0.1	3,211	0.00%
2020/10/21	0	0.00	1	42.65	42.70	-1	2,930	-0.03%
2020/10/05	0	0.00	10	43.35	43.20	-10	2,833	-0.35%
2020/09/24	1	41.50	0	0.00	41.45	1	2,721	0.04%
2020/08/20	0	0.00	1	44.05	43.50	-1	2,678	-0.04%
2020/08/11	1	42.80	0	0.00	42.70	1	2,603	0.04%
2020/08/06	0	0.00	1	42.70	42.95	-1	2,722	-0.04%
2020/07/31	0	0.00	1.6	42.93	42.80	-1.6	2,793	-0.06%
2020/07/29	1	42.00	0	0.00	41.90	1	2,787	0.04%
2020/07/28	1	42.25	0	0.00	41.60	1	2,799	0.04%
2020/07/15	0	0.00	1	43.90	43.65	-1	2,856	-0.04%
2020/07/14	1	42.70	0	0.00	42.60	1	2,827	0.04%
2020/07/03	1	43.80	0	0.00	43.85	1	2,768	0.04%
2020/06/17	1	44.15	0	0.00	44.25	1	2,891	0.03%
2020/06/12	0	0.00	1	43.95	43.60	-1	3,148	-0.03%
2020/06/10	0.3	45.95	0	0.00	45.85	0.3	3,127	0.01%
2020/06/08	0	0.00	2.3	46.69	46.50	-2.3	3,259	-0.07%
2020/06/05	0	0.00	6	47.25	47.25	-6	3,232	-0.19%
2020/06/01	0	0.00	4	44.30	44.90	-4	3,087	-0.13%
2020/04/27	0	0.00	1	42.00	42.35	-1	2,919	-0.03%
2020/04/22	1	40.40	0	0.00	40.30	1	2,922	0.03%
2020/04/21	1.3	40.45	0	0.00	40.40	1.3	2,922	0.04%
2020/03/19	0	0.00	2	33.45	32.90	-2	2,948	-0.07%
2020/03/18	0	0.00	25	37.13	36.45	-25	2,814	-0.89%
2020/03/17	0	0.00	2	38.10	38.00	-2	2,762	-0.07%
2020/03/16	0	0.00	1	40.05	40.05	-1	2,713	-0.04%
2020/03/13	0	0.00	20	38.20	40.40	-20	2,685	-0.74%
2020/03/02	1	44.15	0	0.00	44.50	1	2,411	0.04%
2020/02/27	1	44.60	0	0.00	44.85	1	2,420	0.04%
2020/02/20	0.4	46.00	0	0.00	45.70	0.4	2,358	0.02%
2020/02/19	0	0.00	1	46.10	46.20	-1	2,346	-0.04%
2020/01/20	1	47.10	0	0.00	47.10	1	2,265	0.04%
2020/01/13	1	46.25	0	0.00	46.30	1	2,380	0.04%
2019/12/20	2	45.45	0	0.00	45.45	2	5,215	0.04%
2019/12/12	4	46.11	0	0.00	46.35	4	5,127	0.08%
2019/12/11	1	46.05	0	0.00	46.05	1	5,165	0.02%
2019/12/04	1	46.45	0	0.00	46.60	1	5,166	0.02%
2019/11/26	0	0.00	12	46.79	46.20	-12	5,164	-0.23%
2019/10/15	0	0.00	1	45.85	45.95	-1	4,780	-0.02%
2019/10/09	0.4	45.90	0	0.00	45.30	0.4	4,717	0.01%
2019/10/04	1	45.60	0	0.00	45.70	1	4,607	0.02%
2019/10/01	3	49.83	0	0.00	49.95	3	3,108	0.10%
2019/09/27	0	0.00	1	49.90	49.90	-1	2,437	-0.04%
2019/09/25	1	49.70	0	0.00	49.80	1	1,821	0.05%
2019/09/12	1	49.50	0	0.00	49.40	1	1,672	0.06%
2019/08/27	1	49.00	0	0.00	48.40	1	1,650	0.06%
2019/08/26	1	48.85	0	0.00	48.80	1	1,610	0.06%
2019/08/19	1.3	48.67	0	0.00	48.75	1.3	1,660	0.08%
2019/08/16	10	48.80	0	0.00	48.80	10	1,642	0.61%
2019/08/02	1	48.40	0	0.00	48.40	1	1,605	0.06%
2019/07/08	1	49.40	0	0.00	49.40	1	1,669	0.06%
2019/07/02	1	49.30	0	0.00	49.65	1	1,755	0.06%
2019/06/21	0	0.00	10.9	49.77	50.00	-10.9	1,983	-0.55%
2019/06/18	0	0.00	5	49.00	49.00	-5	2,011	-0.25%
2019/06/11	1	48.90	0	0.00	48.60	1	2,436	0.04%
2019/05/10	0.1	48.10	0	0.00	48.05	0.1	2,479	0.00%
2019/05/09	1	48.00	0	0.00	48.00	1	2,476	0.04%
2019/05/07	1	48.70	0	0.00	48.70	1	2,491	0.04%
2019/05/06	2	48.70	0	0.00	48.75	2	2,517	0.08%
2019/05/03	1	49.20	0	0.00	49.25	1	2,537	0.04%
2019/04/26	0	0.00	1	48.85	48.80	-1	2,529	-0.04%
2019/04/24	0.1	48.85	0	0.00	48.65	0.1	2,536	0.00%
2019/03/29	0	0.00	1	50.70	50.80	-1	2,550	-0.04%
2019/03/28	0	0.00	10	49.85	49.85	-10	2,529	-0.40%
2019/03/26	0	0.00	1	49.35	49.45	-1	2,493	-0.04%
2019/03/19	0	0.00	5	49.13	48.90	-5	2,361	-0.21%
2019/03/15	0	0.00	1	48.15	48.20	-1	2,278	-0.04%
2019/03/12	2	47.55	0	0.00	47.50	2	1,967	0.10%
2019/02/27	1	47.45	0	0.00	47.75	1	2,017	0.05%
2019/02/26	2	47.70	0	0.00	47.60	2	2,006	0.10%
2019/02/15	1	47.05	0	0.00	47.20	1	1,989	0.05%
2019/02/14	0	0.00	4.6	47.44	47.30	-4.6	1,991	-0.23%
2019/01/16	1	46.50	0	0.00	46.60	1	1,901	0.05%
2019/01/15	0	0.00	1	46.50	46.60	-1	1,927	-0.05%
2019/01/09	1	45.80	0	0.00	46.10	1	2,047	0.05%
2018/12/26	1	43.90	0	0.00	44.15	1	2,287	0.04%
2018/12/24	1	45.55	0	0.00	44.90	1	2,216	0.05%
2018/10/05	0.1	47.00	0	0.00	46.75	0.1	5,270	0.00%
2018/10/03	0	0.00	5	48.17	48.15	-5	5,218	-0.10%
2018/10/02	0	0.00	3	48.35	48.35	-3	5,233	-0.06%
2018/09/21	0	0.00	2	48.45	48.70	-2	5,175	-0.04%
2018/09/12	0	0.00	1	46.55	46.90	-1	5,051	-0.02%
2018/09/10	1	45.10	0	0.00	44.60	1	4,834	0.02%
2018/09/07	1	45.10	0	0.00	45.10	1	4,580	0.02%
2018/09/05	3	48.92	0	0.00	48.80	3	3,239	0.09%
2018/08/30	2	49.25	1	49.20	49.30	1	2,659	0.04%
2018/08/29	0	0.00	2.6	48.91	48.95	-2.6	2,728	-0.10%
2018/08/15	0	0.00	1.1	48.05	48.00	-1.1	2,873	-0.04%
2018/08/09	1	48.25	0	0.00	48.30	1	2,481	0.04%
2018/07/16	0	0.00	19	45.40	45.40	-19	2,542	-0.75%
2018/07/06	0	0.00	0.8	44.10	43.95	-0.8	2,615	-0.03%
2018/06/14	1	46.35	0	0.00	46.35	1	2,513	0.04%
2018/06/11	0	0.00	1	48.20	47.60	-1	2,510	-0.04%
2018/06/07	1	47.55	0	0.00	47.45	1	2,455	0.04%
2018/06/05	0	0.00	1	46.75	46.80	-1	2,345	-0.04%
2018/06/04	0	0.00	1	46.55	46.60	-1	2,310	-0.04%
2018/05/18	1	45.90	0	0.00	45.90	1	2,105	0.05%
2018/05/02	1	46.00	0	0.00	46.00	1	2,512	0.04%
2018/03/31	0	0.00	1	45.20	45.15	-1	2,588	-0.04%
2018/03/22	1	45.25	0	0.00	45.10	1	2,570	0.04%
2018/01/31	0	0.00	2	46.05	45.80	-2	2,514	-0.08%
2018/01/18	0	0.00	1	42.90	42.80	-1	2,129	-0.05%
2018/01/05	1	42.70	0	0.00	43.10	1	2,102	0.05%