興富發 (2542)-聯邦-大業券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.20
漲跌
▼0.45
漲幅
-0.99%
成交量
8,390張
產業
上市營建類股
907人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	46.10	0	0.00	45.65	3	6,975	0.04%
2024/05/08	2	47.20	3	47.05	46.85	-1	6,745	-0.01%
2024/05/07	6	48.40	0	47.20	47.85	6	6,490	0.09%
2024/05/06	8	47.53	0.8	48.14	48.15	7.2	5,901	0.12%
2024/05/03	1	47.75	5.2	47.71	47.20	-4.2	5,458	-0.08%
2024/05/02	15	45.94	17	46.26	46.60	-2	4,966	-0.04%
2024/04/30	1	43.35	0	0.00	44.30	1	4,411	0.02%
2024/04/29	3	43.57	1	44.30	44.30	2	4,274	0.05%
2024/04/26	14	42.50	0	0.00	42.95	14	4,063	0.34%
2024/04/25	0	0.00	1	42.65	42.70	-1	3,964	-0.03%
2024/04/24	0	42.05	0	0.00	41.95	0	3,860	0.00%
2024/04/23	25	41.91	0	0.00	42.25	25	3,821	0.65%
2024/04/22	0	0.00	1	42.75	42.40	-1	3,769	-0.03%
2024/04/18	4	40.90	1	41.65	41.60	3	3,204	0.09%
2024/04/16	1	40.05	0	0.00	40.10	1	3,049	0.03%
2024/03/28	0	0.00	1	40.65	40.50	-1	2,610	-0.04%
2024/03/27	0	0.00	31	40.57	40.60	-31	2,567	-1.21%
2024/03/22	6	38.80	0	0.00	38.80	6	2,529	0.24%
2024/03/20	2	38.40	0	0.00	38.50	2	2,570	0.08%
2024/03/19	0	38.80	0	0.00	38.70	0	2,526	0.00%
2024/03/18	0	39.05	0	0.00	39.10	0	2,512	0.00%
2024/03/15	1	39.35	0	0.00	39.20	1	2,527	0.04%
2024/03/14	1	39.85	0	0.00	39.85	1	2,444	0.04%
2024/03/08	0	39.75	0	0.00	39.75	0	2,447	0.00%
2024/03/07	0	39.70	0	0.00	39.90	0	2,448	0.00%
2024/03/06	0	39.60	0	0.00	39.65	0	2,423	0.00%
2024/03/01	0	39.75	0	0.00	39.70	0	2,424	0.00%
2024/02/29	0	0.00	6.2	39.80	39.70	-6.2	2,424	-0.26%
2024/02/22	0	39.90	0	0.00	39.75	0	2,457	0.00%
2024/02/20	0	39.60	0	0.00	39.65	0	2,431	0.00%
2024/02/19	0	39.65	0	0.00	39.65	0	2,425	0.00%
2024/02/16	0	39.50	0	0.00	39.65	0	2,471	0.00%
2024/02/15	4	39.69	0	0.00	39.50	4	2,442	0.16%
2024/01/26	1	39.45	0	0.00	39.60	1	2,465	0.04%
2024/01/25	2	39.60	0	0.00	39.50	2	2,483	0.08%
2024/01/24	0	39.55	0	0.00	39.55	0	2,510	0.00%
2024/01/19	2	39.58	0	0.00	39.70	2	2,499	0.08%
2024/01/18	0	39.85	0	0.00	39.70	0	2,497	0.00%
2024/01/16	7	39.59	0	0.00	39.70	7	2,446	0.29%
2024/01/08	0.1	40.20	0	0.00	40.20	0.1	2,845	0.00%
2024/01/05	11	40.20	5	40.20	40.20	6	2,897	0.21%
2024/01/04	2	40.10	5	40.15	40.10	-3	2,917	-0.10%
2024/01/02	0	0.00	1	40.20	40.25	-1	2,991	-0.03%
2023/12/28	1	40.10	5	40.15	40.15	-4	3,039	-0.13%
2023/12/21	3	39.67	0	0.00	39.90	3	3,414	0.09%
2023/12/20	0	0.00	1	39.95	40.15	-1	3,410	-0.03%
2023/12/18	0	0.00	1	40.10	40.45	-1	3,468	-0.03%
2023/12/13	0	40.05	1	40.00	40.05	-1	3,497	-0.03%
2023/12/11	0	40.15	0	0.00	40.10	0	3,549	0.00%
2023/12/08	0	40.25	1	40.15	40.15	-1	3,540	-0.03%
2023/12/07	0	40.40	0	0.00	40.20	0	3,523	0.00%
2023/12/06	1	40.35	0	0.00	40.35	1	3,531	0.03%
2023/12/05	0	40.60	0	0.00	40.55	0	3,489	0.00%
2023/12/04	0	40.70	0	0.00	40.70	0	3,476	0.00%
2023/11/30	0	40.90	0	0.00	40.95	0	3,452	0.00%
2023/11/24	0	0.00	1.1	41.10	41.20	-1.1	3,471	-0.03%
2023/11/21	0	0.00	10	41.00	40.85	-10	3,444	-0.29%
2023/11/16	0	0.00	1	40.90	41.00	-1	3,433	-0.03%
2023/11/15	0	40.75	10	40.70	40.90	-10	3,434	-0.29%
2023/11/14	0	40.80	0	0.00	40.85	0	3,400	0.00%
2023/11/13	0	40.65	0	0.00	40.60	0	3,398	0.00%
2023/11/08	1	40.60	0	0.00	40.60	1	3,434	0.03%
2023/11/07	0	0.00	6	40.75	40.70	-6	3,506	-0.17%
2023/11/03	0	0.00	0.3	40.70	40.60	-0.3	3,494	-0.01%
2023/11/01	1	40.25	0	0.00	40.60	1	3,493	0.03%
2023/10/20	0	0.00	1	41.15	41.10	-1	3,504	-0.03%
2023/10/18	0	0.00	0.9	41.40	42.05	-0.9	3,479	-0.03%
2023/10/17	0	0.00	1	41.05	41.00	-1	3,199	-0.03%
2023/10/13	0	0.00	1	40.80	40.85	-1	3,128	-0.03%
2023/10/11	0	0.00	3	39.93	40.10	-3	3,128	-0.10%
2023/10/05	3	39.15	0	0.00	39.10	3	3,071	0.10%
2023/10/03	1	39.25	0	0.00	39.25	1	3,077	0.03%
2023/10/02	4	39.30	0	0.00	39.30	4	3,075	0.13%
2023/09/28	1	39.50	0	0.00	39.45	1	3,028	0.03%
2023/09/27	1	39.60	0	0.00	39.55	1	2,981	0.03%
2023/09/26	0	0.00	2	39.93	40.00	-2	2,901	-0.07%
2023/09/14	0	0.00	5	44.00	44.10	-5	2,252	-0.22%
2023/09/13	0	0.00	2	43.70	43.70	-2	2,204	-0.09%
2023/09/12	1	43.55	0	0.00	43.60	1	2,254	0.04%
2023/08/28	0	0.00	1	42.80	42.95	-1	2,238	-0.04%
2023/08/16	1	42.40	0	0.00	42.60	1	2,375	0.04%
2023/08/15	0	0.00	2	42.80	42.65	-2	2,401	-0.08%
2023/08/11	0	0.00	2	43.25	43.40	-2	2,426	-0.08%
2023/07/24	4	41.75	0	0.00	41.70	4	2,980	0.13%
2023/07/18	1	42.15	0	0.00	42.15	1	2,944	0.03%
2023/06/27	0	0.00	4	42.25	42.25	-4	2,978	-0.13%
2023/06/02	1	42.55	0	0.00	42.60	1	3,052	0.03%
2023/05/29	0	42.30	0	0.00	42.10	0	3,039	0.00%
2023/05/26	1	42.20	0	0.00	42.20	1	3,040	0.03%
2023/05/24	0	0.00	1	43.05	43.05	-1	3,015	-0.03%
2023/05/22	3	42.00	1	42.40	42.60	2	2,973	0.07%
2023/05/19	1.5	41.95	0	0.00	42.00	1.5	2,931	0.05%
2023/05/15	0	41.40	0	0.00	41.35	0	2,816	0.00%
2023/05/11	23	42.26	22	41.99	42.30	1	2,632	0.04%
2023/05/04	0	0.00	1	42.80	42.85	-1	2,252	-0.04%
2023/04/19	1	42.00	0	0.00	42.00	1	2,422	0.04%
2023/04/18	0	0.00	0.2	42.10	42.10	-0.2	2,402	-0.01%
2023/04/12	0	0.00	0.1	42.20	41.95	-0.1	2,407	0.00%
2023/03/28	1	40.65	0	0.00	40.70	1	3,717	0.03%
2023/03/22	0	0.00	2	41.05	41.15	-2	4,761	-0.04%
2023/03/17	0.5	40.50	0	0.00	40.40	0.5	4,979	0.01%
2023/03/16	5	40.12	0	0.00	40.10	5	5,004	0.10%
2023/03/15	1	40.85	0	0.00	40.60	1	5,035	0.02%
2023/03/14	0	41.70	0	0.00	41.50	0	4,997	0.00%
2023/03/08	1	41.75	0	0.00	41.85	1	5,151	0.02%
2023/03/07	1	41.55	1	41.80	41.80	0	5,162	0.00%
2023/03/06	1	41.85	0	0.00	41.80	1	5,202	0.02%
2023/02/20	0	0.00	2	42.23	42.30	-2	5,567	-0.04%
2023/02/16	1	41.90	0	0.00	41.90	1	5,744	0.02%
2023/02/09	0	41.90	0	0.00	41.75	0	5,946	0.00%
2023/02/08	0	41.90	0	0.00	41.90	0	6,025	0.00%
2023/02/03	1	41.10	3	41.42	41.80	-2	6,036	-0.03%
2023/02/02	0	0.00	2	41.70	41.25	-2	6,057	-0.03%
2023/01/17	0	0.00	10	40.75	40.70	-10	6,054	-0.17%
2023/01/12	0	0.00	40	40.69	40.70	-40	6,092	-0.66%
2023/01/11	0	0.00	2	40.75	40.60	-2	6,125	-0.03%
2022/12/30	1	40.30	0	0.00	40.30	1	6,293	0.02%
2022/12/28	6	41.17	1	41.00	40.70	5	6,284	0.08%
2022/12/27	2	40.20	1	41.60	41.45	1	6,283	0.02%
2022/12/23	10	40.08	0	0.00	40.35	10	6,264	0.16%
2022/12/21	5	39.02	2	39.93	40.00	3	6,026	0.05%
2022/12/20	2	39.70	0	0.00	39.65	2	5,780	0.03%
2022/12/19	6	40.58	0	0.00	40.50	6	5,621	0.11%
2022/12/16	7	41.82	0	0.00	41.15	7	5,404	0.13%
2022/12/15	25	42.48	5	42.45	42.40	20	5,094	0.39%
2022/12/13	3	42.93	0	0.00	42.75	3	5,162	0.06%
2022/12/12	4	43.73	0	0.00	43.65	4	5,153	0.08%
2022/12/08	3	43.93	0	0.00	44.10	3	5,144	0.06%
2022/12/06	0	0.00	5	44.20	43.95	-5	5,103	-0.10%
2022/12/05	0	0.00	5	44.65	44.40	-5	5,088	-0.10%
2022/11/29	0	0.00	7	44.70	44.80	-7	5,026	-0.14%
2022/11/28	2	44.18	0	0.00	44.85	2	5,036	0.04%
2022/11/23	1	44.85	0	0.00	44.90	1	5,037	0.02%
2022/11/22	0	0.00	5	44.48	44.85	-5	5,044	-0.10%
2022/11/21	2	43.75	0	0.00	43.95	2	4,921	0.04%
2022/11/17	0	0.00	1	43.50	43.55	-1	4,949	-0.02%
2022/11/15	1	43.00	0	0.00	42.90	1	4,916	0.02%
2022/11/10	0.8	42.10	0	0.00	42.25	0.8	4,814	0.02%
2022/11/09	0	0.00	10	42.00	42.25	-10	4,868	-0.21%
2022/11/07	0	0.00	1	41.90	42.05	-1	4,888	-0.02%
2022/11/01	0	0.00	1	41.35	41.45	-1	4,873	-0.02%
2022/10/31	1.6	41.29	0	0.00	41.45	1.6	4,888	0.03%
2022/10/28	0	0.00	1	41.65	41.65	-1	4,880	-0.02%
2022/10/27	0	0.00	1	41.15	41.80	-1	4,875	-0.02%
2022/10/25	1	40.55	0	0.00	40.65	1	4,828	0.02%
2022/10/21	0	0.00	2	40.48	40.50	-2	4,758	-0.04%
2022/10/20	1	39.95	0	0.00	40.35	1	4,768	0.02%
2022/10/19	0	0.00	2	40.05	40.20	-2	4,726	-0.04%
2022/10/18	0	0.00	3	39.47	39.60	-3	4,685	-0.06%
2022/10/13	1	38.65	0	0.00	38.75	1	4,945	0.02%
2022/10/12	1	38.90	0	0.00	38.95	1	5,106	0.02%
2022/10/11	0	0.00	2	39.20	39.35	-2	5,224	-0.04%
2022/10/07	1	38.95	0	0.00	38.90	1	5,188	0.02%
2022/10/05	0	0.00	2	39.80	39.75	-2	5,206	-0.04%
2022/10/04	1	39.85	0	0.00	39.70	1	5,244	0.02%
2022/10/03	0	0.00	1	39.25	39.85	-1	5,232	-0.02%
2022/09/28	10	38.54	0	0.00	38.00	10	5,171	0.19%
2022/09/27	1	39.75	0	0.00	39.65	1	5,055	0.02%
2022/09/26	7	40.03	0	0.00	40.20	7	4,940	0.14%
2022/09/22	0	0.00	2	47.50	47.75	-2	4,634	-0.04%
2022/09/20	1	48.05	0	0.00	48.00	1	4,374	0.02%
2022/09/07	0	0.00	11	47.86	47.90	-11	5,636	-0.20%
2022/08/12	3	46.22	3	46.43	46.15	0	5,593	0.00%
2022/08/10	2	45.65	0	0.00	45.75	2	5,595	0.04%
2022/08/09	1	46.05	0	0.00	46.00	1	5,615	0.02%
2022/08/08	0	0.00	3	46.00	46.00	-3	5,670	-0.05%
2022/08/05	3	45.85	0	0.00	45.85	3	5,890	0.05%
2022/08/02	1	45.65	0	0.00	46.00	1	5,996	0.02%
2022/08/01	0	0.00	1	45.85	45.90	-1	6,010	-0.02%
2022/07/28	10	44.88	3	44.95	44.90	7	6,010	0.12%
2022/07/22	1	44.80	0	0.00	45.20	1	6,076	0.02%
2022/07/21	2	45.00	0	0.00	45.15	2	6,053	0.03%
2022/07/20	1	45.35	1	46.05	45.35	0	6,060	0.00%
2022/07/19	0	0.00	1	46.00	45.75	-1	6,023	-0.02%
2022/07/18	0	0.00	19	44.94	45.10	-19	5,953	-0.32%
2022/07/11	1	43.55	0	0.00	43.80	1	6,163	0.02%
2022/07/08	6	43.82	0	0.00	43.85	6	6,195	0.10%
2022/07/07	1	43.85	0	0.00	43.80	1	6,213	0.02%
2022/06/30	0	0.00	1	45.10	45.20	-1	8,178	-0.01%
2022/06/29	1	44.80	0	0.00	45.10	1	8,197	0.01%
2022/06/24	0	0.00	1	43.80	44.20	-1	8,284	-0.01%
2022/06/23	3	43.45	5	43.28	43.30	-2	8,320	-0.02%
2022/06/22	1	42.85	0	0.00	43.25	1	8,163	0.01%
2022/06/21	1	43.55	0	0.00	43.35	1	7,857	0.01%
2022/06/20	1	43.60	0	0.00	43.60	1	7,697	0.01%
2022/06/17	2	43.80	0	0.00	44.75	2	7,720	0.03%
2022/06/16	5	44.58	2	44.55	44.55	3	7,555	0.04%
2022/06/14	0	0.00	1	44.55	45.40	-1	7,728	-0.01%
2022/06/13	1	44.65	0	0.00	44.80	1	8,324	0.01%
2022/06/09	1	45.20	0	0.00	45.25	1	8,562	0.01%
2022/06/08	3	45.25	1	45.15	45.45	2	8,561	0.02%
2022/06/06	3	44.95	0	0.00	45.00	3	8,621	0.03%
2022/06/01	1	46.45	0	0.00	46.35	1	8,711	0.01%
2022/05/31	0	0.00	1	46.45	46.45	-1	8,812	-0.01%
2022/05/30	0	0.00	1	46.40	46.55	-1	8,881	-0.01%
2022/05/20	0	0.00	1	45.80	45.85	-1	9,685	-0.01%
2022/05/16	2	44.50	0	0.00	44.55	2	9,756	0.02%
2022/05/13	3	44.03	0	0.00	44.70	3	9,762	0.03%
2022/05/12	1	45.95	0	0.00	45.40	1	9,552	0.01%
2022/05/04	1	46.75	3	46.88	46.90	-2	9,731	-0.02%
2022/04/29	1	46.80	0	0.00	46.95	1	9,807	0.01%
2022/04/28	0	0.00	1	46.85	46.70	-1	9,846	-0.01%
2022/04/27	1	46.60	0	0.00	46.70	1	9,839	0.01%
2022/04/26	2	46.95	1	47.05	47.20	1	9,858	0.01%
2022/04/25	1	46.50	0	0.00	46.45	1	9,766	0.01%
2022/04/22	1	47.30	0	0.00	47.10	1	9,677	0.01%
2022/04/21	1	47.50	0	0.00	47.50	1	9,599	0.01%
2022/04/20	1	47.60	0	0.00	48.75	1	9,493	0.01%
2022/04/19	0	0.00	1	48.00	47.80	-1	9,399	-0.01%
2022/04/14	0	0.00	1	47.65	47.85	-1	9,312	-0.01%
2022/04/12	1	46.85	0	0.00	46.90	1	9,253	0.01%
2022/04/11	2	47.98	0	0.00	47.60	2	9,119	0.02%
2022/04/08	0	0.00	2	49.00	48.75	-2	8,892	-0.02%
2022/04/07	15	49.47	1	49.45	48.90	14	8,703	0.16%
2022/04/06	6	48.58	2	48.83	49.00	4	7,888	0.05%
2022/04/01	1	45.70	0	0.00	45.70	1	7,252	0.01%
2022/03/30	1	45.20	0	0.00	45.40	1	7,184	0.01%
2022/03/28	2	45.28	0	0.00	45.35	2	7,363	0.03%
2022/03/23	10	45.95	0	0.00	45.95	10	7,509	0.13%
2022/03/22	2.3	45.46	0	0.00	45.50	2.3	7,515	0.03%
2022/03/21	0.1	46.20	0	0.00	46.20	0.1	7,261	0.00%
2022/03/18	1	46.60	0	0.00	46.60	1	7,118	0.01%
2022/03/17	1	46.60	30	46.70	47.00	-29	7,022	-0.41%
2022/03/16	38.1	47.89	0	0.00	46.85	38.1	6,829	0.56%
2022/03/14	0	0.00	23	49.96	49.60	-23	6,042	-0.38%
2022/03/10	20	49.30	1	49.20	49.20	19	5,931	0.32%
2022/03/08	3	48.87	10	48.85	48.50	-7	5,836	-0.12%
2022/03/07	1	48.95	0	0.00	49.30	1	5,723	0.02%
2022/03/04	5	50.20	0	50.30	50.50	5	5,607	0.09%
2022/03/03	10	50.00	0	0.00	50.20	10	5,520	0.18%
2022/02/24	0	0.00	10	48.30	48.35	-10	5,287	-0.19%
2022/02/17	0	0.00	8	47.20	47.25	-8	4,777	-0.17%
2022/02/15	5	47.25	0	0.00	47.10	5	5,051	0.10%
2022/02/14	10	46.70	0	0.00	46.85	10	5,014	0.20%
2022/02/11	4	46.70	0	0.00	46.80	4	5,024	0.08%
2022/02/10	4.4	46.84	0	0.00	46.90	4.4	5,005	0.09%
2022/02/07	5	46.80	0	0.00	47.05	5	4,852	0.10%
2022/01/26	0	0.00	45	46.69	46.80	-45	4,760	-0.95%
2022/01/25	0	0.00	13	46.20	46.30	-13	4,666	-0.28%
2022/01/24	0	0.00	1	46.15	46.30	-1	4,641	-0.02%
2022/01/20	2	46.05	0	0.00	46.15	2	4,536	0.04%
2022/01/17	0	0.00	6	46.25	46.25	-6	4,483	-0.13%
2022/01/13	0	0.00	5	46.25	46.20	-5	4,661	-0.11%
2022/01/12	11	46.32	0	0.00	46.25	11	4,657	0.24%
2022/01/05	5	46.10	1	46.05	46.10	4	4,599	0.09%
2022/01/04	3	46.13	0	0.00	46.15	3	4,640	0.06%
2022/01/03	0	0.00	3	46.05	46.25	-3	4,629	-0.06%
2021/12/30	1	46.25	0	0.00	46.25	1	4,602	0.02%
2021/12/29	2	46.10	0	0.00	46.25	2	4,569	0.04%
2021/12/28	20	46.19	0	0.00	46.15	20	4,557	0.44%
2021/12/27	10	46.09	0	0.00	46.25	10	4,540	0.22%
2021/12/24	15	45.98	0	0.00	46.20	15	4,524	0.33%
2021/12/23	5	46.05	0	0.00	46.05	5	4,502	0.11%
2021/12/10	1	46.45	0	0.00	46.50	1	4,199	0.02%
2021/12/09	4	46.49	0	0.00	46.50	4	4,177	0.10%
2021/12/08	8	46.53	0	0.00	46.50	8	4,154	0.19%
2021/12/03	12	46.30	0	0.00	46.30	12	4,116	0.29%
2021/12/02	1	46.40	0	0.00	46.30	1	4,096	0.02%
2021/12/01	1	46.70	0	0.00	46.70	1	4,107	0.02%
2021/11/12	0	0.00	58	46.28	47.80	-58	3,734	-1.55%
2021/11/09	24	44.89	0	0.00	44.95	24	3,676	0.65%
2021/11/08	23	44.62	0	0.00	45.00	23	3,689	0.62%
2021/11/05	3	44.50	0	0.00	44.55	3	3,715	0.08%
2021/11/04	8	44.78	0	0.00	44.65	8	3,722	0.21%
2021/10/28	2	45.05	0	0.00	45.10	2	3,908	0.05%
2021/10/13	5	45.00	0	0.00	45.05	5	4,452	0.11%
2021/09/30	0	0.00	1	45.10	45.10	-1	4,629	-0.02%
2021/09/29	0	0.00	1	45.25	45.05	-1	4,619	-0.02%
2021/09/24	1	45.00	0	0.00	45.10	1	4,508	0.02%
2021/09/22	3	46.73	0	0.00	46.20	3	4,245	0.07%
2021/09/17	1	47.50	0	0.00	47.35	1	4,100	0.02%
2021/09/06	0	0.00	1	48.25	48.15	-1	4,318	-0.02%
2021/09/01	1	48.50	0	0.00	48.40	1	4,370	0.02%
2021/08/31	0	0.00	1	48.05	48.20	-1	4,386	-0.02%
2021/08/27	1	47.35	0	0.00	47.45	1	4,405	0.02%
2021/08/26	0	0.00	2	47.65	47.40	-2	4,429	-0.05%
2021/08/25	3	47.33	0	0.00	47.60	3	4,498	0.07%
2021/08/23	0	0.00	2	47.95	47.50	-2	4,576	-0.04%
2021/08/20	2	47.33	0	0.00	47.55	2	4,597	0.04%
2021/08/19	0	0.00	2	48.00	47.55	-2	5,750	-0.03%
2021/08/16	23	48.54	30	48.19	48.10	-7	5,726	-0.12%
2021/08/09	1	48.95	0	0.00	49.00	1	5,636	0.02%
2021/08/04	1	48.75	0	0.00	49.05	1	5,896	0.02%
2021/07/29	0	0.00	1	49.05	49.10	-1	6,148	-0.02%
2021/07/26	2	48.03	0	0.00	48.10	2	6,098	0.03%
2021/07/23	2	47.73	1	48.10	47.90	1	6,014	0.02%
2021/07/22	0	0.00	8	46.42	46.85	-8	5,822	-0.14%
2021/07/21	0	0.00	51	45.97	46.00	-51	5,780	-0.88%
2021/07/20	0	0.00	11	45.65	45.65	-11	5,959	-0.18%
2021/07/13	61	45.05	0	0.00	44.85	61	6,135	0.99%
2021/07/12	5	45.20	1	45.10	45.20	4	6,116	0.07%
2021/07/09	5	45.29	0	0.00	45.00	5	6,084	0.08%
2021/07/01	0	0.00	0.2	43.40	43.20	-0.2	6,112	0.00%
2021/06/23	0	0.00	4	42.58	42.70	-4	6,132	-0.07%
2021/06/21	0	0.00	2	42.40	42.20	-2	6,087	-0.03%
2021/06/18	1	42.50	0	0.00	42.20	1	6,113	0.02%
2021/06/17	4	42.23	0	0.00	42.75	4	6,189	0.06%
2021/06/15	2	42.55	4	42.90	42.80	-2	6,256	-0.03%
2021/06/10	0	0.00	3	42.45	42.30	-3	6,243	-0.05%
2021/06/09	6	41.65	0	0.00	41.75	6	6,208	0.10%
2021/06/08	5	41.55	5	41.38	41.40	0	6,192	0.00%
2021/05/27	0	0.00	10	42.20	42.60	-10	5,986	-0.17%
2021/05/25	2	42.55	0	0.00	42.30	2	4,800	0.04%
2021/05/24	0	0.00	10	43.00	42.70	-10	4,755	-0.21%
2021/05/21	0	0.00	8	42.94	43.00	-8	4,782	-0.17%
2021/05/20	8	41.88	8	42.15	42.15	0	4,749	0.00%
2021/05/19	3	41.93	0	0.00	41.85	3	4,749	0.06%
2021/05/18	2	41.20	2	41.90	41.90	0	4,748	0.00%
2021/05/17	0	0.00	2	41.35	40.80	-2	4,762	-0.04%
2021/05/14	0	0.00	4	43.55	42.80	-4	4,683	-0.09%
2021/05/12	5	43.46	20	42.80	42.60	-15	4,544	-0.33%
2021/05/11	40	45.34	71	45.15	44.85	-31	4,277	-0.72%
2021/05/10	0	0.00	10	45.44	45.70	-10	4,201	-0.24%
2021/05/07	10	44.92	0	0.00	44.70	10	4,073	0.25%
2021/05/06	0	0.00	26	45.54	45.25	-26	3,976	-0.65%
2021/05/03	1	44.70	4	45.45	44.70	-3	3,820	-0.08%
2021/04/29	1	45.40	0	0.00	45.25	1	3,765	0.03%
2021/04/28	5	45.88	0	0.00	45.65	5	3,739	0.13%
2021/04/27	18	46.25	0	0.00	46.20	18	3,767	0.48%
2021/04/26	0	0.00	14	46.55	46.60	-14	3,705	-0.38%
2021/04/23	29	43.94	29	44.46	45.35	0	3,491	0.00%
2021/04/22	0	0.00	2	44.35	44.10	-2	3,389	-0.06%
2021/04/21	0	0.00	14	44.35	44.35	-14	3,329	-0.42%
2021/04/20	0	0.00	18	44.23	44.35	-18	3,311	-0.54%
2021/04/19	0	0.00	10	44.60	44.60	-10	3,322	-0.30%
2021/04/16	0	0.00	11	43.60	43.60	-11	3,270	-0.34%
2021/04/14	3	43.27	0	0.00	43.25	3	3,331	0.09%
2021/04/09	1	43.75	0	0.00	43.75	1	3,336	0.03%
2021/04/08	3	43.40	0	0.00	43.50	3	3,300	0.09%
2021/04/07	2	43.45	0	0.00	43.65	2	3,277	0.06%
2021/03/30	6	43.54	0	0.00	43.45	6	3,527	0.17%
2021/03/29	83	43.39	0	0.00	43.55	83	3,680	2.26%
2021/03/26	4	43.28	0	0.00	43.50	4	3,854	0.10%
2021/03/24	3	43.07	0	0.00	43.55	3	4,322	0.07%
2021/03/23	8	43.09	0	0.00	43.15	8	4,361	0.18%
2021/03/22	8	43.31	0	0.00	43.60	8	4,406	0.18%
2021/03/15	5	44.94	0	0.00	44.75	5	4,528	0.11%
2021/03/11	0	0.00	2	45.45	45.35	-2	5,010	-0.04%
2021/02/24	0	0.00	1	44.60	44.55	-1	5,110	-0.02%
2021/01/20	1	43.75	0	0.00	43.10	1	5,100	0.02%
2021/01/18	0.3	44.80	0	0.00	44.55	0.3	4,997	0.01%
2021/01/15	0	0.00	0.1	45.40	45.05	-0.1	5,015	0.00%
2021/01/05	0	0.00	1	45.35	45.05	-1	5,013	-0.02%
2020/12/31	0	0.00	1	45.75	45.85	-1	5,008	-0.02%
2020/12/30	1	45.65	0	0.00	45.55	1	4,999	0.02%
2020/12/28	0	0.00	30	46.00	45.90	-30	4,988	-0.60%
2020/12/25	0	0.00	2	46.23	46.45	-2	4,947	-0.04%
2020/12/23	30	44.80	0	0.00	45.00	30	4,737	0.63%
2020/12/18	0	46.18	0	0.00	45.60	0	4,425	0.00%
2020/12/17	2	45.90	0	0.00	46.05	2	4,185	0.05%
2020/12/14	0	0.00	2	45.03	44.90	-2	4,076	-0.05%
2020/12/10	1	44.00	0	0.00	44.60	1	3,999	0.03%
2020/12/09	1	44.65	0	0.00	44.50	1	3,934	0.03%
2020/12/08	0	0.00	31	44.74	45.40	-31	3,834	-0.81%
2020/12/07	3	44.93	3	45.15	45.85	0	3,620	0.00%
2020/12/04	2	43.65	0	0.00	43.50	2	3,344	0.06%
2020/12/03	2	43.85	0	0.00	43.80	2	3,285	0.06%
2020/12/01	6	44.25	0	0.00	44.50	6	3,240	0.19%
2020/11/30	2	44.15	0	0.00	44.50	2	3,235	0.06%
2020/11/16	0	0.00	2	43.65	43.45	-2	3,317	-0.06%
2020/11/13	10	43.20	0	0.00	43.40	10	3,336	0.30%
2020/11/06	0	0.00	1	41.85	41.90	-1	3,242	-0.03%
2020/11/02	10	41.80	0	0.00	41.90	10	3,189	0.31%
2020/10/30	0	0.00	1	41.80	41.50	-1	3,171	-0.03%
2020/10/22	5	42.05	0	0.00	43.20	5	3,106	0.16%
2020/10/20	5	42.80	0	0.00	42.65	5	2,920	0.17%
2020/10/16	5	42.95	0	0.00	42.90	5	2,874	0.17%
2020/10/15	4	42.90	1	43.00	42.95	3	2,865	0.10%
2020/10/12	0	0.00	10	44.55	44.20	-10	2,839	-0.35%
2020/10/07	1	43.50	0	0.00	43.50	1	2,803	0.04%
2020/09/24	1	41.45	0	0.00	41.45	1	2,721	0.04%
2020/09/18	0	0.00	1	46.70	46.65	-1	2,411	-0.04%
2020/09/16	10	46.35	0	0.00	46.35	10	2,358	0.42%
2020/09/15	0	0.00	1	46.45	46.35	-1	2,343	-0.04%
2020/09/04	0	0.00	1	45.45	45.80	-1	2,420	-0.04%
2020/09/02	0	0.00	1	45.65	45.65	-1	2,445	-0.04%
2020/08/27	0	0.00	20	45.20	45.50	-20	2,459	-0.81%
2020/08/25	0	0.00	1	44.80	44.95	-1	2,531	-0.04%
2020/08/21	20	44.30	0	0.00	44.35	20	2,688	0.74%
2020/08/20	1	43.70	1	44.65	43.50	0	2,678	0.00%
2020/08/10	0	0.00	9	42.85	42.90	-9	2,640	-0.34%
2020/08/05	0	0.00	1	42.45	42.40	-1	2,742	-0.04%
2020/08/04	10	42.40	0	0.00	42.30	10	2,780	0.36%
2020/07/29	2	42.35	0	0.00	41.90	2	2,787	0.07%
2020/07/24	1	42.85	0	0.00	42.80	1	2,805	0.04%
2020/07/07	0	0.00	20	44.15	44.10	-20	2,779	-0.72%
2020/07/06	2	44.05	45	44.05	44.00	-43	2,765	-1.55%
2020/06/22	2	43.80	0	0.00	43.55	2	2,829	0.07%
2020/06/12	12	44.00	0	0.00	43.60	12	3,148	0.38%
2020/06/11	1	44.90	20	44.84	44.80	-19	3,119	-0.61%
2020/06/10	2	45.85	0	0.00	45.85	2	3,127	0.06%
2020/06/08	0	0.00	8	47.25	46.50	-8	3,259	-0.25%
2020/06/05	4	46.75	0	0.00	47.25	4	3,232	0.12%
2020/06/04	10	46.30	12	46.20	46.40	-2	3,182	-0.06%
2020/06/03	1	46.20	0	0.00	46.25	1	3,179	0.03%
2020/05/26	4	44.30	0	0.00	44.25	4	2,950	0.14%
2020/05/19	0	0.00	6	43.85	44.00	-6	2,928	-0.20%
2020/05/08	0	0.00	1	43.95	43.80	-1	2,735	-0.04%
2020/05/05	10	43.80	0	0.00	43.65	10	2,741	0.36%
2020/05/04	10	43.20	10	42.05	43.00	0	2,763	0.00%
2020/04/27	3	42.30	0	0.00	42.35	3	2,919	0.10%
2020/04/23	63	40.85	0	0.00	40.60	63	2,917	2.16%
2020/04/13	0	0.00	20	40.35	40.30	-20	2,850	-0.70%
2020/04/09	1	40.30	0	0.00	40.30	1	2,865	0.03%
2020/03/27	1	39.90	0	0.00	39.55	1	2,871	0.03%
2020/03/24	0	0.00	1	37.00	36.85	-1	3,033	-0.03%
2020/03/19	1	32.85	0	0.00	32.90	1	2,948	0.03%
2020/03/18	1	37.00	0	0.00	36.45	1	2,814	0.04%
2020/03/17	1	38.05	0	0.00	38.00	1	2,762	0.04%
2020/03/13	10	38.00	0	0.00	40.40	10	2,685	0.37%
2020/03/11	1	43.95	0	0.00	43.85	1	2,497	0.04%
2020/03/09	1	44.40	0	0.00	44.30	1	2,456	0.04%
2020/02/24	1	45.10	0	0.00	45.10	1	2,371	0.04%
2020/02/03	1	44.95	0	0.00	44.90	1	2,404	0.04%
2020/01/30	1	45.75	0	0.00	45.45	1	2,348	0.04%
2020/01/06	2	46.05	0	0.00	46.20	2	2,534	0.08%
2019/12/30	1	46.40	0	0.00	46.45	1	2,707	0.04%
2019/12/11	2	46.05	0	0.00	46.05	2	5,165	0.04%
2019/12/04	1	46.45	0	0.00	46.60	1	5,166	0.02%
2019/11/06	0	0.00	2	47.15	47.45	-2	5,160	-0.04%
2019/10/23	1	47.30	0	0.00	47.50	1	5,022	0.02%
2019/10/15	0	0.00	12	45.88	45.95	-12	4,780	-0.25%
2019/10/14	0	0.00	1	45.75	45.65	-1	4,751	-0.02%
2019/10/03	12	46.09	1	46.30	46.05	11	4,523	0.24%
2019/10/02	0	0.00	3	46.10	45.90	-3	4,330	-0.07%
2019/10/01	2	49.95	0	0.00	49.95	2	3,108	0.06%
2019/09/26	2	49.80	0	0.00	49.80	2	1,857	0.11%
2019/09/23	2	49.80	0	0.00	49.80	2	1,758	0.11%
2019/09/20	1	49.90	1	49.95	49.80	0	1,749	0.00%
2019/09/18	10	50.10	0	0.00	50.00	10	1,706	0.59%
2019/09/17	0	0.00	2	50.10	50.20	-2	1,703	-0.12%
2019/09/16	2	49.35	2	50.00	50.00	0	1,705	0.00%
2019/09/12	2	49.53	0	0.00	49.40	2	1,672	0.12%
2019/09/09	0	0.00	4	49.60	49.70	-4	1,681	-0.24%
2019/09/06	0	0.00	2	49.45	49.30	-2	1,680	-0.12%
2019/09/05	2	49.25	0	0.00	49.25	2	1,678	0.12%
2019/09/02	2	49.45	0	0.00	49.50	2	1,683	0.12%
2019/08/30	2	49.20	0	0.00	49.50	2	1,684	0.12%
2019/08/23	0	0.00	3	49.15	49.20	-3	1,606	-0.19%
2019/08/22	3	48.95	5	48.75	48.90	-2	1,597	-0.13%
2019/08/21	0	0.00	2	48.70	48.65	-2	1,667	-0.12%
2019/08/19	7	48.76	0	0.00	48.75	7	1,660	0.42%
2019/08/15	1	48.70	6	48.83	48.95	-5	1,622	-0.31%
2019/08/14	1	48.50	0	0.00	48.35	1	1,595	0.06%
2019/08/06	2	47.95	0	0.00	48.10	2	1,615	0.12%
2019/08/02	0	0.00	5	48.40	48.40	-5	1,605	-0.31%
2019/07/31	1	48.90	0	0.00	48.80	1	1,615	0.06%
2019/07/30	0	0.00	1	49.05	48.95	-1	1,599	-0.06%
2019/07/24	0	0.00	40	48.95	48.90	-40	1,626	-2.46%
2019/07/12	2	49.15	0	0.00	49.15	2	1,626	0.12%
2019/07/09	2	49.35	0	0.00	49.45	2	1,649	0.12%
2019/07/04	0	0.00	4	49.50	49.75	-4	1,723	-0.23%
2019/06/11	42	48.70	0	0.00	48.60	42	2,436	1.72%
2019/06/05	2	48.80	0	0.00	48.70	2	2,533	0.08%
2019/05/30	2	48.40	10	48.58	48.15	-8	2,513	-0.32%
2019/05/29	3	48.65	0	0.00	48.35	3	2,510	0.12%
2019/05/28	10	49.46	1	49.55	48.60	9	2,513	0.36%
2019/05/23	0	0.00	2	48.20	48.05	-2	2,415	-0.08%
2019/05/22	21	48.00	0	0.00	48.10	21	2,419	0.87%
2019/05/16	2	47.80	0	0.00	47.75	2	2,419	0.08%
2019/04/11	1	49.50	0	0.00	49.40	1	2,544	0.04%
2019/04/03	1	50.50	0	0.00	50.50	1	2,534	0.04%
2018/09/17	0	0.00	5	47.40	47.50	-5	5,115	-0.10%
2018/09/14	5	47.45	0	0.00	47.50	5	5,117	0.10%
2018/09/13	0	0.00	1	47.55	47.65	-1	5,104	-0.02%
2018/09/12	1	45.70	0	0.00	46.90	1	5,051	0.02%
2018/09/03	2	49.98	0	0.00	50.00	2	2,724	0.07%
2018/08/27	0	0.00	2	48.30	48.35	-2	2,727	-0.07%
2018/08/21	0	0.00	2	48.10	48.20	-2	2,879	-0.07%
2018/08/15	0	0.00	1	48.40	48.00	-1	2,873	-0.03%
2018/08/10	2	47.80	1	47.80	48.00	1	2,483	0.04%
2018/07/02	2	44.90	0	0.00	44.55	2	2,696	0.07%
2018/05/02	4	46.11	0	0.00	46.00	4	2,512	0.16%
2018/04/24	1	45.30	1	45.65	45.20	0	2,622	0.00%
2018/04/20	0	0.00	1	45.20	45.30	-1	2,590	-0.04%
2018/04/18	1	44.60	0	0.00	44.45	1	2,574	0.04%
2018/04/17	0	0.00	1	44.50	44.55	-1	2,578	-0.04%
2018/04/13	1	45.20	0	0.00	45.15	1	2,574	0.04%
2018/03/31	0	0.00	1	45.35	45.15	-1	2,588	-0.04%
2018/03/20	1	44.60	0	0.00	44.90	1	2,744	0.04%
2018/03/13	0	0.00	3	44.90	45.05	-3	2,704	-0.11%
2018/03/07	0	0.00	13	44.15	44.10	-13	2,691	-0.48%
2018/01/29	0	0.00	10	46.15	46.50	-10	2,443	-0.41%
2018/01/24	1	45.00	10	44.35	45.00	-9	2,263	-0.40%
2018/01/23	10	44.70	1	45.00	44.95	9	2,212	0.41%
2018/01/19	0	0.00	10	42.75	42.85	-10	2,135	-0.47%
2018/01/17	10	43.10	0	0.00	43.05	10	2,113	0.47%
2018/01/11	0	0.00	1	42.55	42.45	-1	2,114	-0.05%
2018/01/09	0	0.00	11	43.00	43.15	-11	2,123	-0.52%
2018/01/08	10	43.40	0	0.00	43.40	10	2,116	0.47%