興富發 (2542)-凱基-員林券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.70
漲跌
▲0.15
漲幅
+0.33%
成交量
4,634張
產業
上市營建類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－凱基-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-員林券商分點個股進出
凱基-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.2	45.95	0	0.00	45.55	0.2	7,519	0.00%
2024/05/15	0.1	44.55	0	0.00	44.45	0.1	7,358	0.00%
2024/05/10	2	45.35	0	0.00	45.20	2	7,097	0.03%
2024/05/09	3	46.50	1	46.05	45.65	2	6,975	0.03%
2024/05/08	2	47.58	0	0.00	46.85	2	6,745	0.03%
2024/05/07	16	49.16	7	47.59	47.85	9	6,490	0.14%
2024/05/06	6	47.76	47	48.26	48.15	-41	5,901	-0.69%
2024/05/03	40.1	47.49	2	47.05	47.20	38.1	5,458	0.70%
2024/05/02	5	45.54	4	46.64	46.60	1	4,966	0.02%
2024/04/30	1	44.20	1.9	44.20	44.30	-0.9	4,411	-0.02%
2024/04/29	0	0.00	3	43.95	44.30	-3	4,274	-0.07%
2024/04/26	5	42.40	0	0.00	42.95	5	4,063	0.12%
2024/04/25	3	42.23	0	0.00	42.70	3	3,964	0.08%
2024/04/22	0	0.00	8	43.64	42.40	-8	3,769	-0.21%
2024/04/16	2	40.25	0	0.00	40.10	2	3,049	0.07%
2024/04/15	1	40.80	0	40.90	40.80	1	2,983	0.03%
2024/04/12	3	41.00	0	0.00	40.80	3	2,943	0.10%
2024/04/09	5	40.65	3.4	40.99	41.20	1.6	2,858	0.06%
2024/03/29	1	40.20	1	40.20	40.15	0	2,645	0.00%
2024/03/28	1	40.35	0	0.00	40.50	1	2,610	0.04%
2024/03/27	10	40.30	6	39.88	40.60	4	2,567	0.16%
2024/03/25	0	0.00	1	39.30	39.35	-1	2,514	-0.04%
2024/03/21	3	38.65	0	0.00	38.65	3	2,556	0.12%
2024/03/20	1	38.75	0	0.00	38.50	1	2,570	0.04%
2024/03/19	0.1	38.70	0	0.00	38.70	0.1	2,526	0.00%
2024/03/15	0.9	39.40	0	0.00	39.20	0.9	2,527	0.03%
2024/03/14	1	39.75	0	0.00	39.85	1	2,444	0.04%
2024/03/13	0.1	39.85	0	0.00	39.80	0.1	2,452	0.00%
2024/03/11	0.1	39.70	0	0.00	39.90	0.1	2,450	0.00%
2024/03/08	0.1	39.75	1	39.60	39.75	-1	2,447	-0.04%
2024/03/05	0.1	39.65	0	0.00	39.60	0.1	2,426	0.00%
2024/03/04	8	39.70	2	39.70	39.65	6	2,423	0.25%
2024/02/27	0	0.00	2	40.00	39.70	-2	2,419	-0.08%
2024/02/22	1	39.85	0	0.00	39.75	1	2,457	0.04%
2024/02/19	0	0.00	2	39.65	39.65	-2	2,425	-0.08%
2024/02/16	0	0.00	0.1	39.50	39.65	-0.1	2,471	0.00%
2024/02/15	0.2	39.70	6	39.47	39.50	-5.8	2,442	-0.24%
2024/02/05	0.5	39.90	0	0.00	39.80	0.5	2,434	0.02%
2024/02/01	0	0.00	1	39.55	39.60	-1	2,413	-0.04%
2024/01/30	0.3	39.80	0	0.00	39.55	0.3	2,433	0.01%
2024/01/29	0	0.00	2	39.75	39.80	-2	2,449	-0.08%
2024/01/24	0.1	39.55	2	39.43	39.55	-1.9	2,510	-0.08%
2024/01/22	0.2	39.78	0	0.00	39.55	0.2	2,510	0.01%
2024/01/15	1.1	39.95	4	39.98	39.90	-3	2,388	-0.12%
2024/01/12	1	39.95	0	0.00	39.90	1	2,406	0.04%
2024/01/10	0.1	40.05	0	0.00	40.00	0.1	2,744	0.00%
2024/01/05	0	0.00	0.5	40.15	40.20	-0.5	2,897	-0.02%
2023/12/29	0.3	40.15	0	0.00	40.10	0.3	3,004	0.01%
2023/12/28	0.3	40.15	0	0.00	40.15	0.3	3,039	0.01%
2023/12/20	1.1	39.96	2	40.00	40.15	-1	3,410	-0.03%
2023/12/15	12	40.45	0	0.00	40.40	12	3,484	0.34%
2023/12/12	0.1	40.00	0	0.00	39.90	0.1	3,540	0.00%
2023/12/08	0.1	40.25	0	0.00	40.15	0.1	3,540	0.00%
2023/12/07	1	40.25	0.1	40.35	40.20	0.9	3,523	0.03%
2023/12/06	0.1	40.45	0	0.00	40.35	0.1	3,531	0.00%
2023/11/30	0.1	40.95	0	0.00	40.95	0.1	3,452	0.00%
2023/11/29	0	0.00	0.4	40.95	40.85	-0.4	3,496	-0.01%
2023/11/28	0	0.00	0.7	41.00	40.95	-0.7	3,489	-0.02%
2023/11/24	0.1	41.10	0	0.00	41.20	0.1	3,471	0.00%
2023/11/21	0.1	40.95	0	0.00	40.85	0.1	3,444	0.00%
2023/11/20	0	41.00	0	0.00	41.10	0	3,427	0.00%
2023/11/15	0	0.00	6	40.65	40.90	-6	3,434	-0.17%
2023/11/14	0.1	40.80	0	0.00	40.85	0.1	3,400	0.00%
2023/11/13	0.2	40.70	0	0.00	40.60	0.2	3,398	0.01%
2023/11/06	0.2	40.65	0	0.00	40.70	0.2	3,513	0.01%
2023/11/01	0.6	40.57	0	0.00	40.60	0.6	3,493	0.02%
2023/10/31	0.2	40.75	0	0.00	40.70	0.2	3,483	0.00%
2023/10/20	0	0.00	2	41.10	41.10	-2	3,504	-0.06%
2023/10/17	0.1	41.00	0	0.00	41.00	0.1	3,199	0.00%
2023/10/12	0.6	40.00	0	0.00	40.20	0.6	3,125	0.02%
2023/10/04	0.1	39.25	1	39.10	39.10	-0.9	3,075	-0.03%
2023/10/02	0.1	39.55	0	0.00	39.30	0.1	3,075	0.00%
2023/09/28	1.2	39.52	0	0.00	39.45	1.2	3,028	0.04%
2023/09/27	0.3	39.98	0	0.00	39.55	0.3	2,981	0.01%
2023/09/26	1.2	39.94	0	0.00	40.00	1.2	2,901	0.04%
2023/09/25	1	43.20	0	0.00	43.05	1	2,712	0.04%
2023/09/22	2	43.43	0	0.00	43.40	2	2,593	0.08%
2023/09/21	10	44.10	1	44.00	43.95	9	2,534	0.36%
2023/09/20	0	0.00	1	44.15	44.20	-1	2,472	-0.04%
2023/09/19	2	44.10	0	0.00	44.30	2	2,406	0.08%
2023/09/15	3	43.70	0	0.00	43.25	3	2,331	0.13%
2023/09/04	0	0.00	2.2	43.35	43.60	-2.2	2,273	-0.10%
2023/09/01	0.1	43.05	0	0.00	42.95	0.1	2,211	0.00%
2023/08/23	1.1	42.35	0	0.00	42.30	1.1	2,294	0.05%
2023/08/21	0.1	42.75	0.2	42.80	42.75	-0.1	2,323	-0.01%
2023/08/17	0	0.00	1	42.65	42.60	-1	2,343	-0.04%
2023/08/14	1	43.05	0	0.00	42.60	1	2,426	0.04%
2023/08/08	1	42.90	0	0.00	42.95	1	2,553	0.04%
2023/08/02	0.1	42.45	0	0.00	42.55	0.1	2,959	0.00%
2023/07/31	0.6	42.40	0	0.00	42.30	0.6	2,977	0.02%
2023/07/28	1	42.25	0	0.00	42.20	1	3,010	0.03%
2023/07/26	0.1	42.10	0.1	42.20	42.05	0	3,022	0.00%
2023/07/25	12	41.64	0	0.00	41.60	12	3,007	0.40%
2023/07/24	1	41.80	0	0.00	41.70	1	2,980	0.03%
2023/07/19	1	42.10	0	0.00	42.15	1	2,951	0.03%
2023/07/18	0.5	42.19	0	0.00	42.15	0.5	2,944	0.02%
2023/07/14	1	42.60	0	0.00	42.55	1	2,898	0.03%
2023/07/11	0	0.00	1	42.90	43.00	-1	2,878	-0.03%
2023/07/10	0.1	42.80	0	0.00	42.80	0.1	2,878	0.00%
2023/07/07	1.1	42.61	0	0.00	42.75	1.1	2,913	0.04%
2023/06/29	0	0.00	1	42.60	42.75	-1	2,963	-0.03%
2023/06/28	0.2	42.40	0	0.00	42.45	0.2	2,968	0.01%
2023/06/27	0.1	42.25	0	0.00	42.25	0.1	2,978	0.00%
2023/06/26	0.1	42.25	0	0.00	42.25	0.1	2,985	0.00%
2023/06/21	0.1	42.20	0	0.00	42.25	0.1	3,006	0.00%
2023/06/16	1.1	42.31	0	0.00	42.25	1.1	2,968	0.04%
2023/06/15	0.2	42.93	0	0.00	42.70	0.2	2,912	0.01%
2023/06/14	1	42.80	0	0.00	43.00	1	2,916	0.03%
2023/06/13	0.1	42.90	3.5	42.89	42.95	-3.4	2,950	-0.12%
2023/06/09	5.1	42.51	0	0.00	42.50	5.1	3,009	0.17%
2023/06/07	0.1	42.50	0	0.00	42.60	0.1	3,035	0.00%
2023/06/06	0	0.00	1	42.55	42.50	-1	3,037	-0.03%
2023/06/02	0.3	42.60	0	0.00	42.60	0.3	3,052	0.01%
2023/06/01	1.1	42.65	1	42.65	42.60	0.1	3,065	0.00%
2023/05/29	0	42.35	0	0.00	42.10	0	3,039	0.00%
2023/05/26	0.2	42.30	1	42.10	42.20	-0.9	3,040	-0.03%
2023/05/22	0.6	42.40	2	42.00	42.60	-1.4	2,973	-0.05%
2023/05/17	1	41.65	0	0.00	41.90	1	2,868	0.03%
2023/05/16	0	0.00	1	41.20	41.65	-1	2,836	-0.04%
2023/05/15	6.6	41.29	0	0.00	41.35	6.6	2,816	0.23%
2023/05/12	1	41.65	0	0.00	41.95	1	2,713	0.04%
2023/05/11	3	41.88	1	42.10	42.30	2	2,632	0.08%
2023/05/08	1	43.20	0	0.00	43.30	1	2,235	0.04%
2023/05/04	0	0.00	0.1	42.80	42.85	-0.1	2,252	-0.01%
2023/04/28	0.1	42.10	0	0.00	42.05	0.1	2,366	0.01%
2023/04/26	1	41.75	0	0.00	42.00	1	2,410	0.04%
2023/04/18	0	0.00	1	42.20	42.10	-1	2,402	-0.04%
2023/04/14	0.2	42.15	0	0.00	42.10	0.2	2,390	0.01%
2023/04/13	1.7	42.13	2	42.00	42.10	-0.3	2,397	-0.01%
2023/04/12	3	42.08	1.5	42.02	41.95	1.5	2,407	0.06%
2023/04/11	0.1	41.70	1	41.65	41.75	-1	2,348	-0.04%
2023/04/07	1	41.15	0	0.00	41.70	1	2,499	0.04%
2023/03/27	1	40.85	0	0.00	40.70	1	4,154	0.02%
2023/03/23	0	0.00	1.5	41.15	41.00	-1.5	4,683	-0.03%
2023/03/21	1.4	41.00	1	41.10	41.10	0.4	4,864	0.01%
2023/03/03	0.1	41.80	2	41.80	41.95	-2	5,213	-0.04%
2023/03/02	0	0.00	6	42.10	42.25	-6	5,216	-0.12%
2023/02/23	2	42.45	0	0.00	42.40	2	5,417	0.04%
2023/02/21	0	0.00	0.1	42.25	42.25	-0.1	5,466	0.00%
2023/02/10	1	41.55	0	0.00	41.55	1	5,912	0.02%
2023/02/08	1	41.75	0	0.00	41.90	1	6,025	0.02%
2023/02/07	0	0.00	0.8	41.95	41.95	-0.8	6,053	-0.01%
2023/02/02	1	41.20	0	0.00	41.25	1	6,057	0.02%
2023/02/01	1	41.45	0	0.00	41.60	1	6,045	0.02%
2023/01/31	2	41.30	0	0.00	41.10	2	6,114	0.03%
2023/01/30	2	40.85	0	0.00	40.65	2	6,079	0.03%
2023/01/16	1	40.70	0	0.00	40.70	1	6,047	0.02%
2023/01/13	0	0.00	0.1	40.75	40.80	-0.1	6,054	0.00%
2023/01/12	0.4	40.70	0	0.00	40.70	0.4	6,092	0.01%
2023/01/05	1	40.55	0	0.00	40.40	1	6,223	0.02%
2022/12/29	0	0.00	2	40.50	40.60	-2	6,273	-0.03%
2022/12/28	1.1	40.75	1	40.80	40.70	0.1	6,284	0.00%
2022/12/27	0.1	40.35	0	0.00	41.45	0.1	6,283	0.00%
2022/12/23	0.2	40.32	0	0.00	40.35	0.2	6,264	0.00%
2022/12/22	1	40.05	1	40.00	42.00	0	6,211	0.00%
2022/12/21	5	38.99	2	39.95	40.00	3	6,026	0.05%
2022/12/20	1.3	40.05	0	0.00	39.65	1.3	5,780	0.02%
2022/12/19	1	41.60	0	0.00	40.50	1	5,621	0.02%
2022/12/16	2.2	41.76	2	41.85	41.15	0.2	5,404	0.00%
2022/12/14	2	42.55	0	0.00	42.60	2	5,170	0.04%
2022/12/13	0	0.00	2	43.40	42.75	-2	5,162	-0.04%
2022/12/09	0	0.00	3	44.05	44.00	-3	5,155	-0.06%
2022/12/07	0	0.00	3	43.65	44.35	-3	5,137	-0.06%
2022/12/06	0	0.00	5	44.33	43.95	-5	5,103	-0.10%
2022/12/02	0	0.00	3	44.55	44.25	-3	5,030	-0.06%
2022/11/29	0	0.00	3	44.70	44.80	-3	5,026	-0.06%
2022/11/24	0	0.00	1	44.90	44.90	-1	5,032	-0.02%
2022/11/23	0	0.00	1	44.80	44.90	-1	5,037	-0.02%
2022/11/17	0	0.00	2	43.50	43.55	-2	4,949	-0.04%
2022/11/11	0	0.00	0.3	42.35	42.40	-0.3	4,802	-0.01%
2022/11/04	0	0.00	3	41.58	42.00	-3	4,888	-0.06%
2022/11/02	0	0.00	8	41.25	41.25	-8	4,832	-0.17%
2022/10/28	0	0.00	4	41.70	41.65	-4	4,880	-0.08%
2022/10/27	8	41.30	0	0.00	41.80	8	4,875	0.16%
2022/10/20	0	0.00	1	40.20	40.35	-1	4,768	-0.02%
2022/10/17	0	0.00	2.8	38.67	39.20	-2.8	4,736	-0.06%
2022/10/12	1	39.00	0	0.00	38.95	1	5,106	0.02%
2022/10/11	0	0.00	1	39.15	39.35	-1	5,224	-0.02%
2022/10/07	0.2	39.25	0	0.00	38.90	0.2	5,188	0.00%
2022/10/05	1	39.75	0	0.00	39.75	1	5,206	0.02%
2022/10/04	2	39.80	0	0.00	39.70	2	5,244	0.04%
2022/09/30	1	37.95	0	0.00	39.00	1	5,202	0.02%
2022/09/29	1.4	38.47	0	0.00	38.60	1.4	5,204	0.03%
2022/09/28	0.3	39.03	20	39.20	38.00	-19.7	5,171	-0.38%
2022/09/27	6.4	39.63	5	39.87	39.65	1.4	5,055	0.03%
2022/09/26	8	40.36	0	0.00	40.20	8	4,940	0.16%
2022/09/23	35	47.71	10	47.70	47.80	25	4,766	0.52%
2022/09/20	0	0.00	0.3	48.20	48.00	-0.3	4,374	-0.01%
2022/09/19	2	48.10	1.1	48.31	48.15	0.9	4,340	0.02%
2022/09/15	2	48.33	0	0.00	48.25	2	4,462	0.04%
2022/09/06	0	0.00	2	48.05	48.10	-2	5,682	-0.04%
2022/09/02	1	47.90	0	0.00	48.00	1	5,698	0.02%
2022/08/31	0	0.00	1	48.60	48.40	-1	5,714	-0.02%
2022/08/26	0.8	48.15	1	48.20	48.20	-0.2	5,824	0.00%
2022/08/25	1	48.00	8	47.96	48.10	-7	5,812	-0.12%
2022/08/18	2	46.75	0	0.00	46.80	2	5,742	0.03%
2022/08/16	0.2	46.70	0	0.00	46.80	0.2	5,658	0.00%
2022/08/12	0.5	46.45	0	0.00	46.15	0.5	5,593	0.01%
2022/08/11	0.2	46.05	0	0.00	45.90	0.2	5,573	0.00%
2022/08/08	0	0.00	2	45.65	46.00	-2	5,670	-0.04%
2022/08/03	0	0.00	2	45.80	45.80	-2	5,960	-0.03%
2022/07/22	0.1	45.05	0	0.00	45.20	0.1	6,076	0.00%
2022/07/20	2	45.55	3	46.03	45.35	-1	6,060	-0.02%
2022/07/19	3.2	45.83	1	45.40	45.75	2.2	6,023	0.04%
2022/07/18	1	44.85	2	44.85	45.10	-1	5,953	-0.02%
2022/07/12	2	43.20	0	0.00	43.20	2	6,150	0.03%
2022/07/07	1.4	43.96	0	0.00	43.80	1.4	6,213	0.02%
2022/07/06	0	0.00	2	44.50	44.20	-2	6,327	-0.03%
2022/07/05	0	0.00	2	44.63	44.65	-2	6,572	-0.03%
2022/07/04	3	44.20	0	0.00	44.40	3	6,803	0.04%
2022/07/01	2	44.18	0	0.00	43.95	2	7,609	0.03%
2022/06/29	5	44.75	0	0.00	45.10	5	8,197	0.06%
2022/06/28	0	0.00	1	44.85	44.80	-1	8,203	-0.01%
2022/06/27	0	0.00	10	44.50	44.80	-10	8,257	-0.12%
2022/06/24	0	0.00	3	44.05	44.20	-3	8,284	-0.04%
2022/06/22	3.1	43.13	2	43.30	43.25	1.1	8,163	0.01%
2022/06/21	2	43.63	2	43.75	43.35	0	7,857	0.00%
2022/06/17	3.5	43.59	1	43.40	44.75	2.5	7,720	0.03%
2022/06/16	3	44.77	0	0.00	44.55	3	7,555	0.04%
2022/06/15	1	44.90	0	0.00	45.05	1	7,569	0.01%
2022/06/14	0	0.00	1	45.15	45.40	-1	7,728	-0.01%
2022/06/13	0.1	44.80	0	0.00	44.80	0.1	8,324	0.00%
2022/06/10	3.2	44.94	0	0.00	44.90	3.2	8,491	0.04%
2022/06/06	7	45.12	0	0.00	45.00	7	8,621	0.08%
2022/06/02	2	46.15	0	0.00	46.10	2	8,580	0.02%
2022/05/31	1	46.50	0	0.00	46.45	1	8,812	0.01%
2022/05/30	1	46.35	0	0.00	46.55	1	8,881	0.01%
2022/05/23	0.2	46.00	0.4	46.00	46.00	-0.3	9,444	0.00%
2022/05/20	2	45.80	0.2	45.75	45.85	1.8	9,685	0.02%
2022/05/19	1	45.60	10	45.50	45.60	-9	9,778	-0.09%
2022/05/18	0	0.00	5	45.85	45.90	-5	9,750	-0.05%
2022/05/13	11	44.12	1	44.50	44.70	10	9,762	0.10%
2022/05/11	2.1	46.34	0	0.00	46.25	2.1	9,474	0.02%
2022/05/10	10	46.30	0	0.00	46.50	10	9,491	0.11%
2022/05/09	0.5	46.90	0	0.00	46.50	0.5	9,510	0.01%
2022/05/06	7	46.50	0	0.00	46.90	7	9,568	0.07%
2022/05/05	1	47.05	0	0.00	47.00	1	9,644	0.01%
2022/05/03	5	46.65	0	0.00	46.65	5	9,780	0.05%
2022/04/29	1	47.00	0	0.00	46.95	1	9,807	0.01%
2022/04/28	1	46.75	0	0.00	46.70	1	9,846	0.01%
2022/04/27	5	46.80	0	0.00	46.70	5	9,839	0.05%
2022/04/26	2	47.03	0	0.00	47.20	2	9,858	0.02%
2022/04/25	0	0.00	10.2	46.70	46.45	-10.2	9,766	-0.10%
2022/04/19	8.2	47.68	0	0.00	47.80	8.2	9,399	0.09%
2022/04/18	15	48.11	0	0.00	47.80	15	9,395	0.16%
2022/04/15	0	0.00	3	47.55	48.05	-3	9,352	-0.03%
2022/04/14	1	47.75	0	0.00	47.85	1	9,312	0.01%
2022/04/13	2	47.33	0	0.00	47.45	2	9,288	0.02%
2022/04/12	2	47.00	0	0.00	46.90	2	9,253	0.02%
2022/04/11	2	47.88	0	0.00	47.60	2	9,119	0.02%
2022/04/08	12	48.73	9	48.72	48.75	3	8,892	0.03%
2022/04/07	8.3	49.24	14	49.00	48.90	-5.7	8,703	-0.07%
2022/04/06	9	47.60	0	0.00	49.00	9	7,888	0.11%
2022/04/01	0.2	45.40	0	0.00	45.70	0.2	7,252	0.00%
2022/03/30	1	45.35	0	0.00	45.40	1	7,184	0.01%
2022/03/29	2	45.55	0	0.00	45.30	2	7,325	0.03%
2022/03/28	2	45.30	0	0.00	45.35	2	7,363	0.03%
2022/03/24	1.1	45.72	0	0.00	45.75	1.1	7,451	0.01%
2022/03/22	8.1	45.20	0	0.00	45.50	8.1	7,515	0.11%
2022/03/18	4.1	46.71	0	0.00	46.60	4.1	7,118	0.06%
2022/03/17	7	46.76	0	0.00	47.00	7	7,022	0.10%
2022/03/16	11.1	47.77	0.7	47.05	46.85	10.5	6,829	0.15%
2022/03/15	1	50.10	2	49.80	50.50	-1	6,228	-0.02%
2022/03/14	2	49.75	1	49.70	49.60	1	6,042	0.02%
2022/03/11	2	48.90	4	48.78	48.90	-2	5,950	-0.03%
2022/03/10	4.1	49.30	0	0.00	49.20	4.1	5,931	0.07%
2022/03/09	1.2	49.03	2	48.95	49.35	-0.9	5,893	-0.01%
2022/03/08	0.2	48.80	2	48.90	48.50	-1.8	5,836	-0.03%
2022/03/07	0	0.00	20	49.25	49.30	-20	5,723	-0.35%
2022/03/04	0.2	50.55	0	0.00	50.50	0.2	5,607	0.00%
2022/03/02	2	49.40	2	49.30	49.90	0	5,490	0.00%
2022/03/01	9	49.57	1	49.50	49.45	8	5,514	0.15%
2022/02/25	0	0.00	3.5	48.91	48.95	-3.5	5,379	-0.07%
2022/02/24	1	48.50	1	48.85	48.35	0	5,287	0.00%
2022/02/23	5.6	48.73	0	0.00	49.10	5.6	5,123	0.11%
2022/02/22	0.2	48.75	0	0.00	48.90	0.2	5,011	0.00%
2022/02/21	8.3	47.74	0.1	47.50	48.15	8.3	4,800	0.17%
2022/02/18	0.2	47.28	0	0.00	47.20	0.2	4,722	0.00%
2022/02/15	0	0.00	1	47.20	47.10	-1	5,051	-0.02%
2022/02/14	2	46.80	0	0.00	46.85	2	5,014	0.04%
2022/02/08	5	47.20	0	0.00	47.25	5	4,940	0.10%
2022/02/07	10	46.93	0	0.00	47.05	10	4,852	0.21%
2022/01/26	12	46.78	0	0.00	46.80	12	4,760	0.25%
2022/01/25	1	46.15	0.2	46.20	46.30	0.8	4,666	0.02%
2022/01/20	1	46.05	0	0.00	46.15	1	4,536	0.02%
2022/01/13	1	46.20	0	0.00	46.20	1	4,661	0.02%
2022/01/12	3	46.25	0	0.00	46.25	3	4,657	0.06%
2022/01/04	1	46.10	0	0.00	46.15	1	4,640	0.02%
2022/01/03	0	0.00	1	46.15	46.25	-1	4,629	-0.02%
2021/12/30	0	0.00	1	46.30	46.25	-1	4,602	-0.02%
2021/12/29	5	46.15	1	46.15	46.25	4	4,569	0.09%
2021/12/23	0	0.00	1.1	46.02	46.05	-1.1	4,502	-0.02%
2021/12/22	0	0.00	0.1	46.70	46.70	-0.1	4,305	0.00%
2021/12/21	3	47.18	0	0.00	47.00	3	4,226	0.07%
2021/12/20	1	47.55	0	0.00	47.60	1	4,188	0.02%
2021/12/17	3	47.00	0	0.00	47.25	3	4,196	0.07%
2021/12/16	0.1	47.20	0	0.00	47.25	0.1	4,208	0.00%
2021/12/13	0	0.00	6	46.85	46.70	-6	4,252	-0.14%
2021/12/10	3	46.50	0	0.00	46.50	3	4,199	0.07%
2021/12/03	0	0.00	5	46.30	46.30	-5	4,116	-0.12%
2021/12/01	5	46.40	1	46.70	46.70	4	4,107	0.10%
2021/11/25	5	47.20	0	0.00	47.10	5	4,003	0.12%
2021/11/22	1	46.40	0	0.00	46.55	1	3,875	0.03%
2021/11/16	4	47.28	3	47.10	46.80	1	3,859	0.03%
2021/11/15	0	0.00	1	48.60	47.65	-1	3,829	-0.03%
2021/11/12	1	46.60	0	0.00	47.80	1	3,734	0.03%
2021/11/01	0.5	44.90	0	0.00	44.70	0.5	3,840	0.01%
2021/10/15	4	44.80	0	0.00	44.75	4	4,387	0.09%
2021/10/04	0	0.00	8	44.70	44.70	-8	4,580	-0.17%
2021/10/01	1	44.90	0	0.00	44.80	1	4,599	0.02%
2021/09/30	1	45.00	0	0.00	45.10	1	4,629	0.02%
2021/09/29	3	45.10	3	44.95	45.05	0	4,619	0.00%
2021/09/28	0	0.00	2	44.90	45.30	-2	4,593	-0.04%
2021/09/23	0	0.00	1	46.85	46.80	-1	4,357	-0.02%
2021/09/22	6	46.68	0	0.00	46.20	6	4,245	0.14%
2021/09/14	2	48.35	0	0.00	47.90	2	4,191	0.05%
2021/09/09	0	0.00	4	47.00	47.50	-4	4,298	-0.09%
2021/09/08	1	47.25	48	47.43	47.25	-47	4,312	-1.09%
2021/09/03	0	0.00	1	48.25	48.25	-1	4,304	-0.02%
2021/09/02	0	0.00	2	48.38	48.25	-2	4,344	-0.05%
2021/09/01	0	0.00	2	48.58	48.40	-2	4,370	-0.05%
2021/08/31	0	0.00	0.3	48.05	48.20	-0.3	4,386	-0.01%
2021/08/25	4	47.38	0	0.00	47.60	4	4,498	0.09%
2021/08/24	2	47.65	0	0.00	47.65	2	4,515	0.04%
2021/08/23	1	47.50	0	0.00	47.50	1	4,576	0.02%
2021/08/20	0	0.00	4	47.35	47.55	-4	4,597	-0.09%
2021/08/16	0	0.00	1	48.40	48.10	-1	5,726	-0.02%
2021/08/12	0	0.00	1	48.75	48.95	-1	5,580	-0.02%
2021/08/11	2	48.75	0	0.00	48.80	2	5,583	0.04%
2021/08/09	2	49.10	0	0.00	49.00	2	5,636	0.04%
2021/08/03	2	48.90	0	0.00	49.30	2	5,955	0.03%
2021/08/02	0	0.00	1	49.30	49.45	-1	6,067	-0.02%
2021/07/29	0	0.00	20	48.89	49.10	-20	6,148	-0.33%
2021/07/28	0	0.00	2.3	48.01	48.35	-2.3	6,105	-0.04%
2021/07/27	0	0.00	3	47.93	48.15	-3	6,096	-0.05%
2021/07/26	21	48.39	22	47.64	48.10	-1	6,098	-0.02%
2021/07/23	0	0.00	4	47.98	47.90	-4	6,014	-0.07%
2021/07/22	1	46.45	3	46.67	46.85	-2	5,822	-0.03%
2021/07/21	22	45.90	2	45.85	46.00	20	5,780	0.35%
2021/07/19	3	46.20	1	46.10	46.10	2	6,065	0.03%
2021/07/14	2	45.05	0	0.00	44.95	2	6,056	0.03%
2021/07/13	7	44.99	1	44.85	44.85	6	6,135	0.10%
2021/07/12	4	45.40	0	0.00	45.20	4	6,116	0.07%
2021/07/09	1	44.95	0	0.00	45.00	1	6,084	0.02%
2021/07/07	48	44.15	0	0.00	44.40	48	6,008	0.80%
2021/07/02	0	0.00	2	43.35	43.30	-2	6,077	-0.03%
2021/06/25	2	43.60	1	43.95	43.60	1	6,171	0.02%
2021/06/24	1	43.60	0	0.00	43.85	1	6,158	0.02%
2021/06/23	2	42.95	2	42.95	42.70	0	6,132	0.00%
2021/06/21	2	42.30	0	0.00	42.20	2	6,087	0.03%
2021/06/18	1	42.40	0	0.00	42.20	1	6,113	0.02%
2021/06/10	0	0.00	1	42.30	42.30	-1	6,243	-0.02%
2021/06/08	1.1	41.51	0	0.00	41.40	1.1	6,192	0.02%
2021/06/07	3	41.72	0	0.00	41.55	3	6,172	0.05%
2021/05/31	1	42.10	0	0.00	42.10	1	6,060	0.02%
2021/05/28	2	42.60	0	0.00	42.65	2	5,999	0.03%
2021/05/21	2	42.50	0	0.00	43.00	2	4,782	0.04%
2021/05/20	0	0.00	2	41.85	42.15	-2	4,749	-0.04%
2021/05/18	2	41.85	0	0.00	41.90	2	4,748	0.04%
2021/05/17	4.1	41.18	0	0.00	40.80	4.1	4,762	0.09%
2021/05/13	0.7	42.10	0	0.00	42.10	0.7	4,629	0.02%
2021/05/12	2.2	42.28	0	0.00	42.60	2.2	4,544	0.05%
2021/05/11	0	0.00	0.1	45.50	44.85	-0.1	4,277	0.00%
2021/05/10	7	45.37	0	0.00	45.70	7	4,201	0.17%
2021/05/05	0	0.00	5	45.40	45.20	-5	3,929	-0.13%
2021/05/04	0	0.00	8	44.36	44.35	-8	3,882	-0.21%
2021/05/03	1	45.00	4	45.00	44.70	-3	3,820	-0.08%
2021/04/29	1	45.15	0.2	45.50	45.25	0.9	3,765	0.02%
2021/04/27	1	45.95	4	46.13	46.20	-3	3,767	-0.08%
2021/04/26	1	46.40	2.1	46.58	46.60	-1.1	3,705	-0.03%
2021/04/22	0	0.00	3	44.30	44.10	-3	3,389	-0.09%
2021/04/21	3	44.20	0	0.00	44.35	3	3,329	0.09%
2021/04/19	8	44.37	3	44.67	44.60	5	3,322	0.15%
2021/04/16	0.1	43.35	0	0.00	43.60	0.1	3,270	0.00%
2021/04/14	2	43.23	0	0.00	43.25	2	3,331	0.06%
2021/04/12	2	43.55	0	0.00	43.60	2	3,327	0.06%
2021/04/01	4	43.63	0	0.00	43.55	4	3,289	0.12%
2021/03/29	0	0.00	1	43.45	43.55	-1	3,680	-0.03%
2021/03/26	3	43.40	0	0.00	43.50	3	3,854	0.08%
2021/03/23	1	43.20	0	0.00	43.15	1	4,361	0.02%
2021/03/22	0.2	43.65	4	43.20	43.60	-3.8	4,406	-0.09%
2021/03/19	2	44.75	0	0.00	44.25	2	4,320	0.05%
2021/03/17	2	45.20	0	0.00	45.20	2	4,363	0.05%
2021/03/15	1	44.75	0	0.00	44.75	1	4,528	0.02%
2021/03/12	1	45.15	0	0.00	44.95	1	4,737	0.02%
2021/03/11	0.1	45.40	0	0.00	45.35	0.1	5,010	0.00%
2021/03/05	0	0.00	1	45.05	44.95	-1	5,096	-0.02%
2021/03/04	2	44.65	2	44.95	45.05	0	5,217	0.00%
2021/03/03	2	44.85	0	0.00	44.95	2	5,185	0.04%
2021/03/02	1	44.70	0	0.00	44.55	1	5,174	0.02%
2021/02/26	0	0.00	1	45.20	45.20	-1	5,182	-0.02%
2021/02/25	0	0.00	0.1	44.95	44.95	-0.1	5,115	0.00%
2021/02/24	1	44.65	1	45.00	44.55	0	5,110	0.00%
2021/02/18	2	43.95	4	43.90	43.85	-2	5,029	-0.04%
2021/02/05	2	43.55	0	0.00	43.60	2	4,979	0.04%
2021/02/02	0	0.00	1	43.90	43.60	-1	5,119	-0.02%
2021/01/29	0.2	43.20	0.1	43.50	42.60	0.1	5,117	0.00%
2021/01/27	0	0.00	1	43.70	43.60	-1	5,087	-0.02%
2021/01/25	1	42.85	0	0.00	43.95	1	5,087	0.02%
2021/01/21	0	0.00	6.1	43.60	43.40	-6.1	5,102	-0.12%
2021/01/20	1	43.70	1	43.75	43.10	0	5,100	0.00%
2021/01/15	0	0.00	2	45.45	45.05	-2	5,015	-0.04%
2021/01/12	2	45.58	1	46.00	45.55	1	5,170	0.02%
2021/01/08	0	0.00	1	45.95	45.90	-1	5,122	-0.02%
2021/01/06	1	45.55	0	0.00	45.20	1	5,053	0.02%
2021/01/04	4	45.55	0	0.00	45.15	4	5,002	0.08%
2020/12/31	0	0.00	1	45.70	45.85	-1	5,008	-0.02%
2020/12/30	0	0.00	7	45.90	45.55	-7	4,999	-0.14%
2020/12/28	1	46.10	0	0.00	45.90	1	4,988	0.02%
2020/12/25	0	0.00	8	46.28	46.45	-8	4,947	-0.16%
2020/12/24	3	45.68	1	45.70	46.40	2	4,907	0.04%
2020/12/23	5	44.80	0	0.00	45.00	5	4,737	0.11%
2020/12/22	1	45.30	1	45.30	44.50	0	4,623	0.00%
2020/12/21	5	45.55	0	0.00	44.95	5	4,561	0.11%
2020/12/17	0	0.00	2	45.90	46.05	-2	4,185	-0.05%
2020/12/16	0	0.00	1	45.85	45.95	-1	4,169	-0.02%
2020/12/14	0	0.00	2.2	44.99	44.90	-2.2	4,076	-0.05%
2020/12/11	1	44.35	0	0.00	44.35	1	4,015	0.02%
2020/12/10	0	0.00	3	43.90	44.60	-3	3,999	-0.08%
2020/12/08	3	45.02	0	0.00	45.40	3	3,834	0.08%
2020/12/07	0	0.00	2.1	45.52	45.85	-2.1	3,620	-0.06%
2020/12/04	0.1	43.75	0	0.00	43.50	0.1	3,344	0.00%
2020/11/30	0	0.00	1	44.35	44.50	-1	3,235	-0.03%
2020/11/27	0	43.75	0	0.00	43.85	0	3,140	0.00%
2020/11/25	0	0.00	0.6	43.60	43.90	-0.6	3,254	-0.02%
2020/11/17	0	0.00	1	43.35	43.40	-1	3,277	-0.03%
2020/11/10	1	42.95	0	0.00	42.95	1	3,273	0.03%
2020/11/09	0	0.00	0.5	42.10	42.00	-0.5	3,262	-0.02%
2020/10/27	1	42.50	0	0.00	42.55	1	3,113	0.03%
2020/10/23	0	0.00	1	42.60	42.55	-1	3,120	-0.03%
2020/10/13	1	43.95	1	43.95	43.85	0	2,846	0.00%
2020/10/12	2	44.53	0	0.00	44.20	2	2,839	0.07%
2020/09/25	1	41.80	0	0.00	41.50	1	2,769	0.04%
2020/09/24	2	41.65	0	0.00	41.45	2	2,721	0.07%
2020/09/07	0	0.00	1	46.10	46.00	-1	2,396	-0.04%
2020/09/02	1	46.20	1	45.90	45.65	0	2,445	0.00%
2020/08/28	0	0.00	1	45.50	45.60	-1	2,440	-0.04%
2020/08/25	2	45.00	0	0.00	44.95	2	2,531	0.08%
2020/08/21	1	44.20	0	0.00	44.35	1	2,688	0.04%
2020/08/19	6	44.51	0	0.00	44.45	6	2,644	0.23%
2020/07/16	1	43.25	0	0.00	43.25	1	2,862	0.03%
2020/07/03	1	44.00	0	0.00	43.85	1	2,768	0.04%
2020/06/12	0	0.00	6	44.00	43.60	-6	3,148	-0.19%
2020/06/04	3	46.50	1	46.35	46.40	2	3,182	0.06%
2020/06/03	3	46.05	0	0.00	46.25	3	3,179	0.09%
2020/06/02	0	0.00	1	44.95	45.40	-1	3,135	-0.03%
2020/06/01	0	0.00	1	44.80	44.90	-1	3,087	-0.03%
2020/05/25	0	0.00	1	44.00	44.15	-1	2,952	-0.03%
2020/05/14	2	43.18	0	0.00	43.05	2	2,866	0.07%
2020/05/13	1	44.00	0	0.00	44.00	1	2,832	0.04%
2020/05/11	2	44.45	0	0.00	44.70	2	2,769	0.07%
2020/05/04	1	43.00	0	0.00	43.00	1	2,763	0.04%
2020/04/27	2	42.15	4	41.69	42.35	-2	2,919	-0.07%
2020/04/24	1	40.70	0	0.00	40.55	1	2,911	0.03%
2020/04/17	1	41.80	0	0.00	41.30	1	2,903	0.03%
2020/03/19	1	32.90	0	0.00	32.90	1	2,948	0.03%
2020/03/18	1	37.45	0	0.00	36.45	1	2,814	0.04%
2020/03/10	0	0.00	1	44.20	43.95	-1	2,482	-0.04%
2020/02/20	1	46.10	2	45.80	45.70	-1	2,358	-0.04%
2020/02/18	1	45.90	0	0.00	46.05	1	2,339	0.04%
2020/02/06	0	0.00	5	45.60	45.55	-5	2,426	-0.21%
2020/02/04	0	0.00	10	45.20	45.00	-10	2,417	-0.41%
2020/02/03	1	44.50	0	0.00	44.90	1	2,404	0.04%
2020/01/31	1	45.70	0	0.00	45.25	1	2,388	0.04%
2020/01/30	4	45.60	0	0.00	45.45	4	2,348	0.17%
2020/01/16	1	46.55	0	0.00	46.65	1	2,258	0.04%
2019/12/30	1	46.40	0	0.00	46.45	1	2,707	0.04%
2019/12/27	0	0.00	5	46.43	46.40	-5	2,900	-0.17%
2019/12/25	0	0.00	6	46.23	46.20	-6	4,781	-0.13%
2019/12/23	1	45.80	0	0.00	45.55	1	5,284	0.02%
2019/12/20	6	45.70	0	0.00	45.45	6	5,215	0.12%
2019/12/13	0	0.00	1	46.30	46.25	-1	5,109	-0.02%
2019/12/12	0	0.00	0.1	46.45	46.35	-0.1	5,127	0.00%
2019/12/10	2	46.05	0	0.00	46.05	2	5,169	0.04%
2019/12/09	1	46.45	0	0.00	46.30	1	5,168	0.02%
2019/12/02	0	0.00	2	46.60	46.55	-2	5,162	-0.04%
2019/11/29	4.1	46.50	9	46.55	46.55	-5	5,168	-0.10%
2019/11/22	4	46.55	0	0.00	46.55	4	5,154	0.08%
2019/11/20	0	0.00	3	46.90	46.85	-3	5,167	-0.06%
2019/11/15	0	0.00	1	46.70	46.95	-1	5,187	-0.02%
2019/11/14	2	46.55	0	0.00	46.55	2	5,199	0.04%
2019/11/12	6	46.60	0	0.00	46.90	6	5,211	0.12%
2019/11/11	1	46.90	0	0.00	46.70	1	5,200	0.02%
2019/11/04	2	46.90	0	0.00	47.10	2	5,131	0.04%
2019/10/28	1	46.80	0	0.00	47.00	1	5,078	0.02%
2019/10/25	1	47.20	0	0.00	47.25	1	5,054	0.02%
2019/10/22	3	47.08	10	47.10	47.00	-7	4,995	-0.14%
2019/10/21	0	0.00	43	46.59	46.75	-43	4,961	-0.87%
2019/10/18	2	45.65	1	45.70	45.90	1	4,899	0.02%
2019/10/17	5	45.75	0	0.00	45.80	5	4,847	0.10%
2019/10/16	2	46.03	0	0.00	46.00	2	4,809	0.04%
2019/10/14	2	45.65	0	0.00	45.65	2	4,751	0.04%
2019/10/09	0	0.00	0.5	45.90	45.30	-0.5	4,717	-0.01%
2019/10/08	0	0.00	1	45.30	45.40	-1	4,689	-0.02%
2019/10/04	15	45.70	0	0.00	45.70	15	4,607	0.33%
2019/10/03	2	46.00	5	46.00	46.05	-3	4,523	-0.07%
2019/10/02	6	45.98	0	0.00	45.90	6	4,330	0.14%
2019/10/01	22	49.85	0	0.00	49.95	22	3,108	0.71%
2019/09/27	20	49.90	0	0.00	49.90	20	2,437	0.82%
2019/09/24	1	49.80	0	0.00	49.65	1	1,784	0.06%
2019/09/12	0.1	49.80	0	0.00	49.40	0.1	1,672	0.01%
2019/09/03	0	0.00	2	49.40	49.25	-2	1,677	-0.12%
2019/08/29	0	0.00	1	49.20	49.05	-1	1,661	-0.06%
2019/08/06	1	47.95	0	0.00	48.10	1	1,615	0.06%
2019/07/29	2	49.05	0	0.00	48.95	2	1,612	0.12%
2019/07/26	0	0.00	2	49.10	49.10	-2	1,609	-0.12%
2019/07/25	0.1	49.00	0	0.00	48.90	0.1	1,614	0.00%
2019/07/22	2	49.30	0	0.00	49.25	2	1,600	0.12%
2019/07/12	1.1	49.16	0	0.00	49.15	1.1	1,626	0.07%
2019/07/04	0	0.00	17	49.66	49.75	-17	1,723	-0.99%
2019/07/03	12	49.38	0	0.00	49.30	12	1,736	0.69%
2019/07/02	6	49.50	0	0.00	49.65	6	1,755	0.34%
2019/06/27	1	49.75	0	0.00	49.75	1	1,856	0.05%
2019/06/14	1	48.45	0	0.00	48.50	1	2,119	0.05%
2019/06/13	0.1	48.75	0	0.00	48.50	0.1	2,147	0.00%
2019/06/04	2	48.90	0	0.00	49.00	2	2,531	0.08%
2019/05/28	0	0.00	18	49.45	48.60	-18	2,513	-0.72%
2019/05/24	0	0.00	1	48.35	48.15	-1	2,416	-0.04%
2019/05/22	0.1	48.15	0	0.00	48.10	0.1	2,419	0.00%
2019/05/20	1	47.75	0	0.00	47.95	1	2,422	0.04%
2019/05/15	1	47.85	0	0.00	47.80	1	2,427	0.04%
2019/05/14	1	47.80	0	0.00	48.05	1	2,450	0.04%
2019/05/10	8	47.94	1	47.80	48.05	7	2,479	0.28%
2019/05/09	1	48.05	0	0.00	48.00	1	2,476	0.04%
2019/05/07	1	48.80	0	0.00	48.70	1	2,491	0.04%
2019/05/06	3	48.65	0	0.00	48.75	3	2,517	0.12%
2019/05/03	1	49.35	0	0.00	49.25	1	2,537	0.04%
2019/04/29	20	49.14	0	0.00	49.20	20	2,530	0.79%
2019/04/26	1	48.90	0	0.00	48.80	1	2,529	0.04%
2019/04/09	0	0.00	1	50.40	50.20	-1	2,506	-0.04%
2019/04/01	0	0.00	1	50.80	50.90	-1	2,640	-0.04%
2019/03/22	1	49.35	0	0.00	49.25	1	2,481	0.04%
2019/03/21	0	0.00	1	49.30	49.35	-1	2,453	-0.04%
2019/03/20	2	48.60	5	48.40	48.70	-3	2,416	-0.12%
2019/03/19	12	49.04	0	0.00	48.90	12	2,361	0.51%
2019/03/18	2	48.45	0	0.00	48.55	2	2,302	0.09%
2019/03/12	2	47.60	0	0.00	47.50	2	1,967	0.10%
2019/03/08	1	47.65	0	0.00	47.65	1	1,914	0.05%
2019/03/04	1	47.50	0	0.00	47.50	1	1,957	0.05%
2019/02/27	3	47.40	0	0.00	47.75	3	2,017	0.15%
2019/02/26	3	47.80	0	0.00	47.60	3	2,006	0.15%
2019/02/22	0	0.00	1	47.60	47.95	-1	2,000	-0.05%
2019/02/19	1	47.80	0	0.00	47.90	1	1,981	0.05%
2019/02/12	2	48.40	0	0.00	48.45	2	1,947	0.10%
2019/01/23	0	0.00	3	46.80	46.90	-3	1,851	-0.16%
2019/01/04	1	45.25	0	0.00	45.25	1	2,112	0.05%
2018/12/26	0	0.00	1	44.10	44.15	-1	2,287	-0.04%
2018/12/12	0	46.15	0	0.00	46.25	0	2,255	0.00%
2018/12/07	0	0.00	1	46.10	46.30	-1	2,348	-0.04%
2018/11/28	1	46.55	0	0.00	46.70	1	4,917	0.02%
2018/11/05	1	45.45	1	45.95	45.85	0	5,599	0.00%
2018/11/02	0	0.00	2	45.80	46.20	-2	5,620	-0.04%
2018/10/22	5	45.64	0	0.00	45.50	5	5,711	0.09%
2018/10/19	1	45.00	0	0.00	45.90	1	5,681	0.02%
2018/10/16	1	45.55	0	0.00	45.90	1	5,557	0.02%
2018/09/21	10	48.40	10	48.70	48.70	0	5,175	0.00%
2018/09/13	3	47.50	4	47.56	47.65	-1	5,104	-0.02%
2018/09/12	0	0.00	11	46.27	46.90	-11	5,051	-0.22%
2018/09/06	11	49.10	0	0.00	49.15	11	3,932	0.28%
2018/09/05	1	48.80	0	0.00	48.80	1	3,239	0.03%
2018/08/20	1	47.70	0	0.00	47.70	1	2,873	0.03%
2018/08/10	0	0.00	1	47.95	48.00	-1	2,483	-0.04%
2018/07/04	0	0.00	1	44.65	44.45	-1	2,663	-0.04%
2018/06/29	1	44.90	0	0.00	45.25	1	2,683	0.04%
2018/06/20	0	0.00	3	46.25	46.25	-3	2,647	-0.11%
2018/06/11	0	0.00	5	48.49	47.60	-5	2,510	-0.20%
2018/06/08	0	0.00	3	47.35	47.60	-3	2,477	-0.12%
2018/06/06	0	0.00	30	47.46	47.85	-30	2,452	-1.22%
2018/06/05	10	46.40	2	46.60	46.80	8	2,345	0.34%
2018/06/04	0	0.00	3	46.70	46.60	-3	2,310	-0.13%
2018/05/30	5	45.55	0	0.00	45.50	5	2,150	0.23%
2018/05/24	2	46.25	0	0.00	46.30	2	2,108	0.09%
2018/05/21	0	0.00	3	46.37	46.25	-3	2,105	-0.14%
2018/05/18	0	0.00	2	45.95	45.90	-2	2,105	-0.09%
2018/05/16	0	0.00	14	45.72	45.60	-14	2,116	-0.66%
2018/05/15	0	0.00	15	45.45	45.50	-15	2,200	-0.68%
2018/05/09	15	45.15	0	0.00	45.05	15	2,251	0.67%
2018/05/07	5	45.20	0	0.00	45.20	5	2,310	0.22%
2018/05/04	10	45.31	0	0.00	45.35	10	2,347	0.43%
2018/05/03	10	45.58	0	0.00	45.50	10	2,450	0.41%
2018/05/02	0	0.00	1	46.40	46.00	-1	2,512	-0.04%
2018/04/27	0	0.00	2	45.33	45.45	-2	2,614	-0.08%
2018/04/24	0	0.00	5	45.50	45.20	-5	2,622	-0.19%
2018/04/20	0	0.00	2	45.20	45.30	-2	2,590	-0.08%
2018/04/19	0	0.00	21	44.92	45.10	-21	2,583	-0.81%
2018/04/18	0	0.00	10	44.64	44.45	-10	2,574	-0.39%
2018/04/17	4	44.35	0	0.00	44.55	4	2,578	0.16%
2018/04/16	4	44.93	0	0.00	44.85	4	2,558	0.16%
2018/04/13	12	45.21	0	0.00	45.15	12	2,574	0.47%
2018/04/12	2	45.35	0	0.00	45.55	2	2,586	0.08%
2018/04/11	0	0.00	12	45.88	45.70	-12	2,585	-0.46%
2018/04/10	3	45.25	5	45.35	45.40	-2	2,580	-0.08%
2018/04/09	5	44.55	0	0.00	44.80	5	2,583	0.19%
2018/03/30	0	0.00	0.6	45.00	45.00	-0.6	2,586	-0.02%
2018/03/29	10	44.93	0	0.00	44.90	10	2,585	0.39%
2018/03/27	2	45.45	0	0.00	45.40	2	2,578	0.08%
2018/03/21	5	44.65	0	0.00	44.95	5	2,590	0.19%
2018/03/19	0	0.00	2	45.40	44.90	-2	2,773	-0.07%
2018/03/15	2	45.45	15	45.59	45.50	-13	2,734	-0.48%
2018/03/14	3	45.30	2	45.40	45.50	1	2,727	0.04%
2018/03/13	4	44.70	0	0.00	45.05	4	2,704	0.15%
2018/03/12	0	0.00	6	44.94	44.95	-6	2,704	-0.22%
2018/03/07	4	43.85	0	0.00	44.10	4	2,691	0.15%
2018/03/06	2	44.25	0	0.00	44.35	2	2,693	0.07%
2018/03/05	0	0.00	5	45.00	44.25	-5	2,758	-0.18%
2018/03/02	11	43.96	10	44.19	44.00	1	2,754	0.04%
2018/03/01	9	43.86	5	44.45	44.65	4	2,756	0.15%
2018/02/27	8	44.39	0	0.00	44.15	8	2,727	0.29%
2018/02/22	5	44.31	0	0.00	44.40	5	2,735	0.18%
2018/02/21	0	0.00	10	44.54	44.70	-10	2,732	-0.37%
2018/02/12	0	0.00	5	43.70	43.60	-5	2,718	-0.18%
2018/02/09	10	42.72	0	0.00	43.55	10	2,704	0.37%
2018/02/07	0	0.00	9	43.99	44.20	-9	2,682	-0.34%
2018/02/06	10	42.69	1	42.40	42.20	9	2,599	0.35%
2018/02/05	11	44.56	0	0.00	44.85	11	2,514	0.44%
2018/01/31	1	45.00	0	0.00	45.80	1	2,514	0.04%
2018/01/30	0	0.00	1	46.00	45.55	-1	2,471	-0.04%
2018/01/26	0	0.00	6	46.16	46.45	-6	2,421	-0.25%
2018/01/25	0	0.00	8	45.53	45.40	-8	2,341	-0.34%
2018/01/24	8	44.41	0	0.00	45.00	8	2,263	0.35%
2018/01/23	1	44.60	12	44.23	44.95	-11	2,212	-0.50%
2018/01/22	1	42.90	0	0.00	43.05	1	2,117	0.05%
2018/01/17	0	0.00	10	43.13	43.05	-10	2,113	-0.47%
2018/01/16	1	42.65	0	0.00	42.60	1	2,085	0.05%
2018/01/04	0	0.00	1	42.65	42.65	-1	2,116	-0.05%