興富發 (2542)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.20
漲跌
▼0.50
漲幅
-1.09%
成交量
5,171張
產業
上市營建類股
911人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	45.20	0	0.00	45.20	3	7,604	0.04%
2024/05/17	4	45.59	0	0.00	45.70	4	7,557	0.05%
2024/05/14	0	0.00	5	45.25	45.25	-5	7,245	-0.07%
2024/05/13	0	0.00	1	45.65	46.10	-1	7,185	-0.01%
2024/05/09	0	0.00	10	45.90	45.65	-10	6,975	-0.14%
2024/05/08	1	47.85	12	46.90	46.85	-11	6,745	-0.16%
2024/05/07	4	48.45	20	49.01	47.85	-16	6,490	-0.25%
2024/05/06	1	48.05	1	48.20	48.15	0	5,901	0.00%
2024/05/03	24	47.93	2	47.90	47.20	22	5,458	0.40%
2024/05/02	5	45.84	13.1	46.28	46.60	-8.1	4,966	-0.16%
2024/04/30	0	0.00	6	44.25	44.30	-6	4,411	-0.14%
2024/04/29	2	43.75	9	44.32	44.30	-7	4,274	-0.16%
2024/04/26	0	0.00	2	43.00	42.95	-2	4,063	-0.05%
2024/04/25	0	0.00	17	42.55	42.70	-17	3,964	-0.43%
2024/04/24	0	0.00	4	42.10	41.95	-4	3,860	-0.10%
2024/04/22	10	42.98	37	43.48	42.40	-27	3,769	-0.72%
2024/04/19	0	41.85	0.5	41.75	41.45	-0.5	3,371	-0.01%
2024/04/18	0	0.00	5	41.75	41.60	-5	3,204	-0.16%
2024/04/16	1	40.10	0	0.00	40.10	1	3,049	0.03%
2024/04/11	0.1	41.08	0	0.00	41.10	0.1	2,921	0.00%
2024/04/10	1	41.50	0	0.00	41.35	1	2,896	0.03%
2024/04/08	1	40.80	0	0.00	40.70	1	2,790	0.04%
2024/04/02	0	0.00	2	40.10	40.10	-2	2,680	-0.07%
2024/04/01	0	0.00	1	40.35	40.25	-1	2,666	-0.04%
2024/03/28	2	40.38	0	0.00	40.50	2	2,610	0.08%
2024/03/26	3	39.30	0	0.00	39.00	3	2,505	0.12%
2024/03/25	1	39.25	0	0.00	39.35	1	2,514	0.04%
2024/03/20	38	38.50	0	0.00	38.50	38	2,570	1.48%
2024/03/19	1	38.65	0	0.00	38.70	1	2,526	0.04%
2024/03/15	0.1	39.50	0	0.00	39.20	0.1	2,527	0.00%
2024/03/12	1	39.85	0	0.00	39.95	1	2,432	0.04%
2024/03/11	0	0.00	0.1	39.80	39.90	-0.1	2,450	0.00%
2024/03/08	1	39.70	0	0.00	39.75	1	2,447	0.04%
2024/03/07	0.1	39.70	0	0.00	39.90	0.1	2,448	0.00%
2024/03/05	2	39.70	0	0.00	39.60	2	2,426	0.08%
2024/02/29	4	39.76	0	0.00	39.70	4	2,424	0.16%
2024/02/27	0.9	39.83	22	39.75	39.70	-21.1	2,419	-0.87%
2024/02/26	1	39.85	0	0.00	39.90	1	2,444	0.04%
2024/02/22	8	39.95	0	0.00	39.75	8	2,457	0.32%
2024/02/21	0.3	39.90	0	0.00	40.10	0.3	2,459	0.01%
2024/02/19	2	39.70	0	0.00	39.65	2	2,425	0.08%
2024/02/16	1	39.30	0	0.00	39.65	1	2,471	0.04%
2024/02/15	1	39.45	0	0.00	39.50	1	2,442	0.04%
2024/02/02	0.3	39.65	0	0.00	39.70	0.3	2,421	0.01%
2024/01/30	1.5	39.75	0	0.00	39.55	1.5	2,433	0.06%
2024/01/19	1	39.65	0	0.00	39.70	1	2,499	0.04%
2024/01/17	0	0.00	0.8	39.75	39.85	-0.8	2,489	-0.03%
2024/01/11	1	39.90	0	0.00	39.95	1	2,476	0.04%
2024/01/08	0.2	40.15	0	0.00	40.20	0.2	2,845	0.01%
2024/01/04	1	40.10	0	0.00	40.10	1	2,917	0.03%
2024/01/03	1	40.10	0	0.00	40.10	1	2,985	0.03%
2024/01/02	1	40.15	0	0.00	40.25	1	2,991	0.03%
2023/12/29	1	40.15	0	0.00	40.10	1	3,004	0.03%
2023/12/28	1.2	40.07	0	0.00	40.15	1.2	3,039	0.04%
2023/12/27	2	40.10	0	0.00	40.10	2	3,055	0.07%
2023/12/26	1.2	40.10	0	0.00	40.05	1.2	3,098	0.04%
2023/12/21	3.6	39.84	0	0.00	39.90	3.6	3,414	0.10%
2023/12/20	1.3	39.98	0	0.00	40.15	1.3	3,410	0.04%
2023/12/19	0.2	40.10	0	0.00	40.15	0.2	3,443	0.01%
2023/12/15	1	40.30	0	0.00	40.40	1	3,484	0.03%
2023/12/14	0.1	40.25	0	0.00	40.40	0.1	3,472	0.00%
2023/12/13	1	39.95	0	0.00	40.05	1	3,497	0.03%
2023/12/12	3.3	39.96	0	0.00	39.90	3.3	3,540	0.09%
2023/12/11	1	40.00	0	0.00	40.10	1	3,549	0.03%
2023/12/08	0.1	40.20	0	0.00	40.15	0.1	3,540	0.00%
2023/12/07	0	0.00	3	40.25	40.20	-3	3,523	-0.09%
2023/12/04	10	40.65	0.1	40.70	40.70	9.9	3,476	0.29%
2023/11/27	0.1	41.00	0	0.00	40.95	0.1	3,468	0.00%
2023/11/24	0.1	41.10	0	0.00	41.20	0.1	3,471	0.00%
2023/11/17	0.1	40.90	0	0.00	40.90	0.1	3,415	0.00%
2023/11/16	1	40.85	13.5	40.90	41.00	-12.5	3,433	-0.36%
2023/11/15	0	0.00	10.9	40.67	40.90	-10.9	3,434	-0.32%
2023/11/14	1	40.85	0	0.00	40.85	1	3,400	0.03%
2023/11/13	10	40.65	0	0.00	40.60	10	3,398	0.29%
2023/11/10	0.9	40.61	0	0.00	40.55	0.9	3,391	0.03%
2023/11/08	1	40.65	0	0.00	40.60	1	3,434	0.03%
2023/11/06	0	0.00	1.1	40.56	40.70	-1.1	3,513	-0.03%
2023/11/03	0	0.00	5.1	40.82	40.60	-5.1	3,494	-0.15%
2023/10/27	0	0.00	1	41.10	40.80	-1	3,471	-0.03%
2023/10/26	0.1	41.05	0	0.00	40.95	0.1	3,476	0.00%
2023/10/24	0.1	40.75	0	0.00	40.80	0.1	3,471	0.00%
2023/10/20	0.1	41.15	0	0.00	41.10	0.1	3,504	0.00%
2023/10/19	2	41.70	0.4	42.00	41.80	1.6	3,542	0.05%
2023/10/17	0.3	41.02	0	0.00	41.00	0.3	3,199	0.01%
2023/10/12	1	39.80	0	0.00	40.20	1	3,125	0.03%
2023/10/11	3.1	39.84	0	0.00	40.10	3.1	3,128	0.10%
2023/10/04	1	39.05	0	0.00	39.10	1	3,075	0.03%
2023/10/03	0.1	39.40	0	0.00	39.25	0.1	3,077	0.00%
2023/10/02	4.4	39.36	0	0.00	39.30	4.4	3,075	0.14%
2023/09/28	7.2	39.49	0	0.00	39.45	7.2	3,028	0.24%
2023/09/27	1.1	39.57	0	0.00	39.55	1.1	2,981	0.04%
2023/09/26	1	39.55	21.1	40.00	40.00	-20.1	2,901	-0.69%
2023/09/25	9	43.21	0	0.00	43.05	9	2,712	0.33%
2023/09/22	4	43.58	0	0.00	43.40	4	2,593	0.15%
2023/09/21	1	43.95	4	44.00	43.95	-3	2,534	-0.12%
2023/09/20	2	44.25	0	0.00	44.20	2	2,472	0.08%
2023/09/13	1	43.65	0	0.00	43.70	1	2,204	0.05%
2023/09/11	0	0.00	0.1	43.50	43.50	-0.1	2,268	0.00%
2023/09/08	1	43.40	0	0.00	43.40	1	2,272	0.04%
2023/09/05	2	43.53	0	0.00	43.45	2	2,292	0.09%
2023/08/30	3	43.13	0	0.00	43.25	3	2,228	0.13%
2023/08/29	0	0.00	0.1	43.10	43.20	-0.1	2,235	0.00%
2023/08/25	1	42.40	0	0.00	42.40	1	2,284	0.04%
2023/08/24	0	0.00	0.1	42.25	42.30	-0.1	2,289	0.00%
2023/08/23	0	0.00	0.1	42.45	42.30	-0.1	2,294	0.00%
2023/08/21	1	42.90	0	0.00	42.75	1	2,323	0.04%
2023/08/11	0	0.00	1.2	43.17	43.40	-1.2	2,426	-0.05%
2023/08/10	0	0.00	0.1	42.73	42.90	-0.1	2,378	-0.01%
2023/08/09	0.2	42.90	0.7	42.80	42.65	-0.5	2,478	-0.02%
2023/08/08	0	0.00	1	42.80	42.95	-1	2,553	-0.04%
2023/08/07	0	0.00	0.1	42.70	42.80	-0.1	2,962	0.00%
2023/08/04	0	0.00	3	42.75	42.70	-3	2,965	-0.10%
2023/08/02	1	42.45	0	0.00	42.55	1	2,959	0.03%
2023/08/01	0	0.00	0.2	42.50	42.55	-0.2	2,975	-0.01%
2023/07/31	0	0.00	0.1	42.40	42.30	-0.1	2,977	0.00%
2023/07/27	0.6	42.30	0	0.00	42.40	0.6	3,023	0.02%
2023/07/24	2	41.78	0.1	41.90	41.70	1.9	2,980	0.06%
2023/07/21	0	0.00	0.1	42.35	42.15	-0.1	2,924	0.00%
2023/07/20	1	42.20	0	0.00	42.25	1	2,951	0.03%
2023/07/19	1.1	42.15	0	0.00	42.15	1.1	2,951	0.04%
2023/07/18	0.7	42.20	0	0.00	42.15	0.7	2,944	0.02%
2023/07/17	3	42.30	0	0.00	42.25	3	2,931	0.10%
2023/07/12	1	42.85	0	0.00	42.95	1	2,874	0.03%
2023/07/07	3	42.70	0	0.00	42.75	3	2,913	0.10%
2023/07/03	2	42.68	0	0.00	42.80	2	2,955	0.07%
2023/06/30	0	0.00	1	42.65	42.65	-1	2,964	-0.03%
2023/06/29	1	42.65	0	0.00	42.75	1	2,963	0.03%
2023/06/20	0.3	42.35	0	0.00	42.15	0.3	3,001	0.01%
2023/06/13	3	42.83	0	0.00	42.95	3	2,950	0.10%
2023/06/07	1	42.45	0	0.00	42.60	1	3,035	0.03%
2023/06/06	1	42.50	0	0.00	42.50	1	3,037	0.03%
2023/05/26	0	0.00	18.4	42.25	42.20	-18.4	3,040	-0.60%
2023/05/25	0	0.00	1	42.85	42.50	-1	3,025	-0.03%
2023/05/23	1.1	42.46	0.2	42.55	42.75	0.9	2,976	0.03%
2023/05/19	0	42.00	0	0.00	42.00	0	2,931	0.00%
2023/05/15	1.2	41.04	1	41.30	41.35	0.2	2,816	0.01%
2023/05/12	1.1	41.70	0	0.00	41.95	1.1	2,713	0.04%
2023/05/11	1	41.80	0.1	42.05	42.30	0.9	2,632	0.03%
2023/05/05	0	43.00	0	0.00	42.90	0	2,230	0.00%
2023/05/02	0.1	42.15	0	0.00	42.20	0.1	2,289	0.00%
2023/04/28	1.2	42.05	0	0.00	42.05	1.2	2,366	0.05%
2023/04/27	0	0.00	1	42.00	42.05	-1	2,398	-0.04%
2023/04/25	0.6	41.90	0	0.00	41.65	0.6	2,423	0.02%
2023/04/20	0.1	41.90	0.9	42.00	41.85	-0.8	2,422	-0.03%
2023/04/14	0	0.00	1	42.10	42.10	-1	2,390	-0.04%
2023/04/13	0	42.15	0	0.00	42.10	0	2,397	0.00%
2023/04/12	0.1	42.15	0	0.00	41.95	0.1	2,407	0.00%
2023/04/10	0.1	41.80	0	0.00	41.45	0.1	2,381	0.00%
2023/04/07	0.1	41.15	0	0.00	41.70	0.1	2,499	0.00%
2023/04/06	1	40.90	0	0.00	40.85	1	2,473	0.04%
2023/03/31	0.1	41.05	1	40.95	41.15	-1	2,570	-0.04%
2023/03/30	2	40.90	0	0.00	41.00	2	2,889	0.07%
2023/03/28	2	40.78	0	0.00	40.70	2	3,717	0.05%
2023/03/23	1.8	41.18	0	0.00	41.00	1.8	4,683	0.04%
2023/03/22	1.2	41.06	0	0.00	41.15	1.2	4,761	0.02%
2023/03/20	0.1	40.60	0	0.00	40.70	0.1	4,939	0.00%
2023/03/17	4	40.45	0	0.00	40.40	4	4,979	0.08%
2023/03/16	0	0.00	2	40.00	40.10	-2	5,004	-0.04%
2023/03/15	1.9	40.84	0	0.00	40.60	1.9	5,035	0.04%
2023/03/10	1	41.85	0	0.00	41.95	1	5,112	0.02%
2023/03/09	2.5	41.88	0	0.00	41.95	2.5	5,127	0.05%
2023/03/08	0	41.90	0	0.00	41.85	0	5,151	0.00%
2023/03/03	1.1	41.75	0	0.00	41.95	1.1	5,213	0.02%
2023/03/01	1	42.30	0	0.00	42.35	1	5,253	0.02%
2023/02/23	1.2	42.40	0	0.00	42.40	1.2	5,417	0.02%
2023/02/22	0	0.00	26	42.25	42.30	-26	5,435	-0.48%
2023/02/21	0.1	42.25	0	0.00	42.25	0.1	5,466	0.00%
2023/02/16	0.5	41.90	0	0.00	41.90	0.5	5,744	0.01%
2023/02/15	0.1	42.00	0	0.00	41.85	0.1	5,799	0.00%
2023/02/14	2.3	41.82	0.1	41.95	42.00	2.2	5,835	0.04%
2023/02/09	1	41.85	0	0.00	41.75	1	5,946	0.02%
2023/02/08	1	41.75	0	0.00	41.90	1	6,025	0.02%
2023/02/06	1	41.75	5	41.90	42.00	-4	6,047	-0.07%
2023/02/03	0.5	41.45	0	0.00	41.80	0.5	6,036	0.01%
2023/02/01	0	41.55	0	0.00	41.60	0	6,045	0.00%
2023/01/30	6	40.75	1	41.05	40.65	5	6,079	0.08%
2023/01/17	2	40.58	0	0.00	40.70	2	6,054	0.03%
2023/01/16	0	0.00	0.3	40.85	40.70	-0.3	6,047	0.00%
2023/01/13	1.1	40.71	0	0.00	40.80	1.1	6,054	0.02%
2023/01/11	2	40.60	0	0.00	40.60	2	6,125	0.03%
2023/01/10	0	0.00	3	40.40	40.50	-3	6,136	-0.05%
2023/01/09	0	0.00	1	40.45	40.45	-1	6,165	-0.02%
2023/01/06	0	0.00	2	40.50	40.45	-2	6,185	-0.03%
2023/01/03	0	40.40	0	0.00	40.35	0	6,276	0.00%
2022/12/30	1	40.30	0.1	40.70	40.30	0.9	6,293	0.01%
2022/12/26	0.1	40.40	0	0.00	40.25	0.1	6,225	0.00%
2022/12/23	99.2	40.25	0	0.00	40.35	99.2	6,264	1.58%
2022/12/22	0	0.00	96	42.00	42.00	-96	6,211	-1.55%
2022/12/20	4.2	39.92	0	0.00	39.65	4.2	5,780	0.07%
2022/12/19	4.2	40.88	0	0.00	40.50	4.2	5,621	0.07%
2022/12/16	2.7	41.88	0	0.00	41.15	2.7	5,404	0.05%
2022/12/15	0	42.50	0	0.00	42.40	0	5,094	0.00%
2022/12/13	1.2	42.86	0	0.00	42.75	1.2	5,162	0.02%
2022/12/12	1	43.60	0	0.00	43.65	1	5,153	0.02%
2022/12/08	0	0.00	1	43.90	44.10	-1	5,144	-0.02%
2022/12/07	2.7	44.13	0	0.00	44.35	2.7	5,137	0.05%
2022/12/06	0	44.00	5	44.45	43.95	-5	5,103	-0.10%
2022/12/05	5	44.55	0	0.00	44.40	5	5,088	0.10%
2022/12/02	0	0.00	1	44.25	44.25	-1	5,030	-0.02%
2022/12/01	0	0.00	1	44.75	44.80	-1	5,016	-0.02%
2022/11/30	0.3	44.65	0	0.00	44.80	0.3	5,021	0.01%
2022/11/28	0	44.35	2	44.55	44.85	-2	5,036	-0.04%
2022/11/25	0	0.00	1	44.80	44.55	-1	5,022	-0.02%
2022/11/24	0	0.00	2.2	44.89	44.90	-2.2	5,032	-0.04%
2022/11/22	0	0.00	0.3	44.55	44.85	-0.3	5,044	-0.01%
2022/11/16	0.8	43.24	0	0.00	43.20	0.8	4,925	0.02%
2022/11/14	0	0.00	1	43.35	43.35	-1	4,875	-0.02%
2022/11/07	1	42.00	0	0.00	42.05	1	4,888	0.02%
2022/10/20	0	40.15	1	40.00	40.35	-1	4,768	-0.02%
2022/10/14	0.3	39.05	0	0.00	39.20	0.3	4,808	0.01%
2022/10/13	0	38.50	0	0.00	38.75	0	4,945	0.00%
2022/10/12	0	39.10	0	0.00	38.95	0	5,106	0.00%
2022/10/11	0	39.35	1	39.25	39.35	-1	5,224	-0.02%
2022/09/30	0	38.65	0.1	38.40	39.00	-0.1	5,202	0.00%
2022/09/28	1	38.11	0	0.00	38.00	1	5,171	0.02%
2022/09/27	2	39.38	0	0.00	39.65	2	5,055	0.04%
2022/09/26	2	40.00	0	0.00	40.20	2	4,940	0.04%
2022/09/22	1	47.70	0	0.00	47.75	1	4,634	0.02%
2022/09/21	0.2	48.00	1	48.10	48.00	-0.8	4,521	-0.02%
2022/09/20	0	48.15	0	0.00	48.00	0	4,374	0.00%
2022/09/19	1	47.95	0	0.00	48.15	1	4,340	0.02%
2022/09/14	1	48.20	0	0.00	48.25	1	4,782	0.02%
2022/09/12	0	0.00	2	48.25	48.40	-2	5,233	-0.04%
2022/09/08	0	0.00	3	48.35	48.35	-3	5,532	-0.05%
2022/09/07	0	0.00	1	47.85	47.90	-1	5,636	-0.02%
2022/09/06	0	0.00	5	48.05	48.10	-5	5,682	-0.09%
2022/09/02	0	48.11	2	48.30	48.00	-2	5,698	-0.03%
2022/09/01	0	48.05	6	48.05	48.10	-6	5,726	-0.10%
2022/08/31	0.1	48.45	5	48.45	48.40	-4.9	5,714	-0.09%
2022/08/30	0.1	48.35	8	48.19	48.35	-8	5,694	-0.14%
2022/08/29	0	47.90	0	0.00	47.85	0	5,702	0.00%
2022/08/26	0.3	48.10	0	0.00	48.20	0.3	5,824	0.00%
2022/08/25	0	0.00	2	48.10	48.10	-2	5,812	-0.03%
2022/08/24	0	0.00	8.4	47.94	48.00	-8.4	5,807	-0.14%
2022/08/23	0.6	47.60	3	47.50	47.65	-2.4	5,790	-0.04%
2022/08/22	0	0.00	2	47.55	47.65	-2	5,815	-0.03%
2022/08/19	0	0.00	4	46.95	47.00	-4	5,742	-0.07%
2022/08/18	0.1	47.10	0	0.00	46.80	0.1	5,742	0.00%
2022/08/17	0.1	47.15	1	47.25	47.20	-0.9	5,720	-0.02%
2022/08/16	0	0.00	3	46.72	46.80	-3	5,658	-0.05%
2022/08/15	1	46.20	3	46.33	46.20	-2	5,579	-0.04%
2022/08/12	0	0.00	6	46.42	46.15	-6	5,593	-0.11%
2022/08/11	0	0.00	4	45.98	45.90	-4	5,573	-0.07%
2022/08/10	0	0.00	2	45.85	45.75	-2	5,595	-0.04%
2022/08/09	0	0.00	1	46.00	46.00	-1	5,615	-0.02%
2022/08/08	0	0.00	3	45.85	46.00	-3	5,670	-0.05%
2022/08/05	0	0.00	1	45.85	45.85	-1	5,890	-0.02%
2022/08/03	1	45.70	0	0.00	45.80	1	5,960	0.02%
2022/08/02	0.1	45.70	0	0.00	46.00	0.1	5,996	0.00%
2022/07/29	0	0.00	3	45.13	45.35	-3	5,999	-0.05%
2022/07/26	0.1	44.90	0	0.00	44.80	0.1	6,033	0.00%
2022/07/22	1	44.85	0	0.00	45.20	1	6,076	0.02%
2022/07/21	1	44.90	0	0.00	45.15	1	6,053	0.02%
2022/07/20	2	45.85	5	46.00	45.35	-3	6,060	-0.05%
2022/07/19	0	0.00	1	46.00	45.75	-1	6,023	-0.02%
2022/07/18	2	44.55	0	0.00	45.10	2	5,953	0.03%
2022/07/15	2.1	43.41	0	0.00	43.40	2.1	5,964	0.04%
2022/07/11	0	0.00	8	43.93	43.80	-8	6,163	-0.13%
2022/07/08	0	43.95	0	0.00	43.85	0	6,195	0.00%
2022/07/07	0	0.00	1	44.05	43.80	-1	6,213	-0.02%
2022/07/06	0.1	44.35	0	0.00	44.20	0.1	6,327	0.00%
2022/07/01	1.1	44.51	0	0.00	43.95	1.1	7,609	0.01%
2022/06/30	1	44.80	0	0.00	45.20	1	8,178	0.01%
2022/06/29	0	0.00	2	45.10	45.10	-2	8,197	-0.02%
2022/06/28	1	44.80	0	0.00	44.80	1	8,203	0.01%
2022/06/27	1	44.40	0	0.00	44.80	1	8,257	0.01%
2022/06/24	0	0.00	2	44.00	44.20	-2	8,284	-0.02%
2022/06/22	6	42.96	0	0.00	43.25	6	8,163	0.07%
2022/06/17	2	43.48	0	0.00	44.75	2	7,720	0.03%
2022/06/16	1.2	44.78	0	0.00	44.55	1.2	7,555	0.02%
2022/06/13	1	44.50	0	0.00	44.80	1	8,324	0.01%
2022/06/06	3	44.93	0	0.00	45.00	3	8,621	0.03%
2022/05/30	1	46.55	0	0.00	46.55	1	8,881	0.01%
2022/05/26	0	0.00	1	46.00	46.00	-1	9,060	-0.01%
2022/05/24	1	45.95	0	0.00	45.80	1	9,320	0.01%
2022/05/18	1	45.85	0	0.00	45.90	1	9,750	0.01%
2022/05/16	2	44.38	2	44.55	44.55	0	9,756	0.00%
2022/05/12	3	45.92	0	0.00	45.40	3	9,552	0.03%
2022/05/11	2	46.45	0	0.00	46.25	2	9,474	0.02%
2022/05/10	0.2	46.60	0	0.00	46.50	0.2	9,491	0.00%
2022/05/09	0	0.00	50	46.50	46.50	-50	9,510	-0.53%
2022/04/29	2	46.78	0	0.00	46.95	2	9,807	0.02%
2022/04/27	0.1	46.85	0	0.00	46.70	0.1	9,839	0.00%
2022/04/26	10	46.80	0	0.00	47.20	10	9,858	0.10%
2022/04/22	10	47.25	1	47.40	47.10	9	9,677	0.09%
2022/04/21	3	47.78	0	0.00	47.50	3	9,599	0.03%
2022/04/20	20	47.38	0	0.00	48.75	20	9,493	0.21%
2022/04/18	2	47.70	0	0.00	47.80	2	9,395	0.02%
2022/04/15	14	47.72	0	0.00	48.05	14	9,352	0.15%
2022/04/14	1	47.75	1	47.75	47.85	0	9,312	0.00%
2022/04/13	1	47.20	0	0.00	47.45	1	9,288	0.01%
2022/04/11	4.1	48.10	0	0.00	47.60	4.1	9,119	0.04%
2022/04/08	3	48.70	1	48.80	48.75	2	8,892	0.02%
2022/04/07	29.4	49.34	35	49.36	48.90	-5.6	8,703	-0.06%
2022/04/06	19	47.89	7	48.89	49.00	12	7,888	0.15%
2022/04/01	1	45.70	1	45.55	45.70	0	7,252	0.00%
2022/03/31	2	45.35	0	0.00	45.40	2	7,189	0.03%
2022/03/30	2	45.25	0	0.00	45.40	2	7,184	0.03%
2022/03/29	2	45.30	0	0.00	45.30	2	7,325	0.03%
2022/03/28	2	45.30	0	0.00	45.35	2	7,363	0.03%
2022/03/25	2	45.73	0	0.00	45.75	2	7,389	0.03%
2022/03/24	3.4	45.72	0	0.00	45.75	3.4	7,451	0.04%
2022/03/23	2	45.93	1	45.90	45.95	1	7,509	0.01%
2022/03/22	4	45.29	0	0.00	45.50	4	7,515	0.05%
2022/03/21	2	46.13	2	46.18	46.20	0	7,261	0.00%
2022/03/17	5	46.91	0	0.00	47.00	5	7,022	0.07%
2022/03/16	20	46.98	11	47.32	46.85	9	6,829	0.13%
2022/03/15	4	49.96	2	50.20	50.50	2	6,228	0.03%
2022/03/14	2	50.10	8	49.60	49.60	-6	6,042	-0.10%
2022/03/10	1	49.35	1	49.45	49.20	0	5,931	0.00%
2022/03/09	1	49.20	0	0.00	49.35	1	5,893	0.02%
2022/03/08	2	48.40	2.4	48.56	48.50	-0.4	5,836	-0.01%
2022/03/07	5.1	48.86	0	0.00	49.30	5.1	5,723	0.09%
2022/03/04	0.3	50.60	1	50.80	50.50	-0.7	5,607	-0.01%
2022/03/03	0	0.00	7	50.17	50.20	-7	5,520	-0.13%
2022/03/02	0	0.00	4	49.75	49.90	-4	5,490	-0.07%
2022/03/01	0	0.00	12	49.93	49.45	-12	5,514	-0.22%
2022/02/25	0	0.00	13	49.01	48.95	-13	5,379	-0.24%
2022/02/24	5	48.70	3	49.12	48.35	2	5,287	0.04%
2022/02/23	1	48.75	8	49.04	49.10	-7	5,123	-0.14%
2022/02/22	14	48.80	8	48.62	48.90	6	5,011	0.12%
2022/02/21	2	47.85	9	47.68	48.15	-7	4,800	-0.15%
2022/02/18	0	0.00	2	47.20	47.20	-2	4,722	-0.04%
2022/02/16	0	0.00	2	47.15	47.15	-2	4,863	-0.04%
2022/02/15	11	47.17	4	47.25	47.10	7	5,051	0.14%
2022/02/14	1	46.85	3	46.85	46.85	-2	5,014	-0.04%
2022/02/11	1	46.75	0	0.00	46.80	1	5,024	0.02%
2022/02/10	2.3	46.81	0	0.00	46.90	2.3	5,005	0.05%
2022/02/09	1	46.95	1	47.00	47.00	0	4,977	0.00%
2022/02/08	2	47.15	3	47.30	47.25	-1	4,940	-0.02%
2022/02/07	0	0.00	14	46.95	47.05	-14	4,852	-0.29%
2022/01/26	15	46.67	0	0.00	46.80	15	4,760	0.32%
2022/01/25	0	0.00	1	46.25	46.30	-1	4,666	-0.02%
2022/01/24	2	46.18	0	0.00	46.30	2	4,641	0.04%
2022/01/21	1.1	46.05	0	0.00	46.25	1.1	4,590	0.02%
2022/01/18	2	46.15	0	0.00	46.10	2	4,470	0.04%
2022/01/17	1	46.10	0	0.00	46.25	1	4,483	0.02%
2022/01/14	1	46.10	0	0.00	46.35	1	4,544	0.02%
2022/01/13	1	46.20	0	0.00	46.20	1	4,661	0.02%
2022/01/11	0	0.00	3	46.35	46.40	-3	4,626	-0.06%
2022/01/10	1	46.20	0	0.00	46.35	1	4,618	0.02%
2022/01/05	6	46.09	0	0.00	46.10	6	4,599	0.13%
2022/01/04	2	46.10	0	0.00	46.15	2	4,640	0.04%
2022/01/03	1	46.05	0	0.00	46.25	1	4,629	0.02%
2021/12/30	0	0.00	3	46.55	46.25	-3	4,602	-0.07%
2021/12/29	1	46.10	0	0.00	46.25	1	4,569	0.02%
2021/12/27	5	46.25	0	0.00	46.25	5	4,540	0.11%
2021/12/23	2	45.93	20	45.85	46.05	-18	4,502	-0.40%
2021/12/22	1	46.70	1	46.70	46.70	0	4,305	0.00%
2021/12/21	2	47.15	0	0.00	47.00	2	4,226	0.05%
2021/12/20	1	47.55	14	47.69	47.60	-13	4,188	-0.31%
2021/12/16	2	47.03	3	47.15	47.25	-1	4,208	-0.02%
2021/12/14	0	0.00	0.2	46.60	46.50	-0.2	4,273	0.00%
2021/12/10	2	46.45	0	0.00	46.50	2	4,199	0.05%
2021/12/09	15	46.53	0	0.00	46.50	15	4,177	0.36%
2021/12/08	7	46.51	0	0.00	46.50	7	4,154	0.17%
2021/12/07	6	46.46	0	0.00	46.50	6	4,130	0.15%
2021/12/06	2	46.45	0	0.00	46.40	2	4,098	0.05%
2021/12/03	3	46.25	0	0.00	46.30	3	4,116	0.07%
2021/12/02	1	46.30	0	0.00	46.30	1	4,096	0.02%
2021/12/01	1	46.65	0	0.00	46.70	1	4,107	0.02%
2021/11/30	1	46.50	0	0.00	46.20	1	4,101	0.02%
2021/11/24	10	46.85	11	46.88	46.85	-1	3,916	-0.03%
2021/11/19	1	46.50	3	46.75	46.65	-2	3,884	-0.05%
2021/11/18	0	0.00	4	46.80	46.60	-4	3,886	-0.10%
2021/11/17	1	46.25	0	0.00	46.50	1	3,875	0.03%
2021/11/16	4	47.05	20	46.80	46.80	-16	3,859	-0.41%
2021/11/15	0	0.00	2	47.93	47.65	-2	3,829	-0.05%
2021/11/12	1	47.79	12	47.49	47.80	-11	3,734	-0.29%
2021/11/11	0	0.00	5	45.70	45.60	-5	3,576	-0.14%
2021/11/10	2	45.13	0	0.00	45.45	2	3,663	0.05%
2021/11/08	1	44.75	0	0.00	45.00	1	3,689	0.03%
2021/10/22	5	45.50	0	0.00	45.15	5	4,122	0.12%
2021/10/20	20	44.53	0	0.00	44.60	20	4,054	0.49%
2021/10/13	3	45.05	0	0.00	45.05	3	4,452	0.07%
2021/10/08	2	44.70	0	0.00	44.60	2	4,440	0.05%
2021/10/06	1	44.55	0	0.00	44.25	1	4,452	0.02%
2021/10/05	1	44.35	0	0.00	44.60	1	4,464	0.02%
2021/10/04	4	44.78	0	0.00	44.70	4	4,580	0.09%
2021/10/01	3	44.70	0	0.00	44.80	3	4,599	0.07%
2021/09/30	6	45.08	0	0.00	45.10	6	4,629	0.13%
2021/09/27	5	44.71	0	0.00	44.65	5	4,567	0.11%
2021/09/24	16	45.05	0	0.00	45.10	16	4,508	0.35%
2021/09/22	6	46.50	0	0.00	46.20	6	4,245	0.14%
2021/09/17	1	47.45	0	0.00	47.35	1	4,100	0.02%
2021/09/16	1	47.55	0	0.00	47.80	1	4,089	0.02%
2021/09/15	1	47.60	0	0.00	47.55	1	4,138	0.02%
2021/09/13	1	48.30	0	0.00	48.35	1	4,204	0.02%
2021/09/08	2	47.50	0	0.00	47.25	2	4,312	0.05%
2021/09/07	2	47.75	0	0.00	47.85	2	4,297	0.05%
2021/09/06	7	48.25	0	0.00	48.15	7	4,318	0.16%
2021/09/03	1	48.25	0	0.00	48.25	1	4,304	0.02%
2021/09/02	3	48.25	10	48.35	48.25	-7	4,344	-0.16%
2021/09/01	12	48.59	2	48.50	48.40	10	4,370	0.23%
2021/08/31	1	47.50	0	0.00	48.20	1	4,386	0.02%
2021/08/26	1	47.35	0	0.00	47.40	1	4,429	0.02%
2021/08/25	1	47.40	0	0.00	47.60	1	4,498	0.02%
2021/08/24	1	47.75	0	0.00	47.65	1	4,515	0.02%
2021/08/23	3	47.57	0	0.00	47.50	3	4,576	0.07%
2021/08/19	2	47.93	0	0.00	47.55	2	5,750	0.03%
2021/08/18	1	48.40	0	0.00	48.40	1	5,778	0.02%
2021/08/16	1	48.20	3	48.48	48.10	-2	5,726	-0.03%
2021/08/12	0	0.00	1	48.95	48.95	-1	5,580	-0.02%
2021/08/10	0	0.00	1	48.60	48.85	-1	5,582	-0.02%
2021/08/06	0	0.00	2	49.05	49.45	-2	5,660	-0.04%
2021/08/05	1	48.75	0	0.00	48.70	1	5,663	0.02%
2021/08/04	0	0.00	2	48.98	49.05	-2	5,896	-0.03%
2021/08/03	0	0.00	0.2	49.15	49.30	-0.2	5,955	0.00%
2021/08/02	0	0.00	0.1	49.25	49.45	-0.1	6,067	0.00%
2021/07/29	0	0.00	3	48.97	49.10	-3	6,148	-0.05%
2021/07/28	1	48.25	10	48.35	48.35	-9	6,105	-0.15%
2021/07/27	0	0.00	3	48.00	48.15	-3	6,096	-0.05%
2021/07/26	2	48.08	1	48.10	48.10	1	6,098	0.02%
2021/07/23	3	47.97	41.5	47.89	47.90	-38.5	6,014	-0.64%
2021/07/22	0.1	46.85	6.1	46.65	46.85	-6	5,822	-0.10%
2021/07/20	3	45.62	0	0.00	45.65	3	5,959	0.05%
2021/07/16	0	0.00	2	45.60	45.75	-2	6,068	-0.03%
2021/07/13	2	44.75	1	44.90	44.85	1	6,135	0.02%
2021/07/12	0	0.00	1	45.65	45.20	-1	6,116	-0.02%
2021/07/09	0.2	45.00	0	0.00	45.00	0.2	6,084	0.00%
2021/07/06	1	43.74	0	0.00	43.65	1	5,987	0.02%
2021/07/05	1	43.40	1	43.55	43.50	0	6,028	0.00%
2021/07/02	1	43.30	1	43.35	43.30	0	6,077	0.00%
2021/07/01	2	43.40	0	0.00	43.20	2	6,112	0.03%
2021/06/29	1	43.40	0	0.00	43.55	1	6,147	0.02%
2021/06/28	1	43.85	0	0.00	43.60	1	6,172	0.02%
2021/06/25	2	43.95	0	0.00	43.60	2	6,171	0.03%
2021/06/24	0.1	43.60	3	43.75	43.85	-2.9	6,158	-0.05%
2021/06/23	1	42.55	14	42.96	42.70	-13	6,132	-0.21%
2021/06/22	1	42.55	0	0.00	42.35	1	6,080	0.02%
2021/06/21	1	42.20	0	0.00	42.20	1	6,087	0.02%
2021/06/18	2	42.28	0	0.00	42.20	2	6,113	0.03%
2021/06/17	5	42.24	0	0.00	42.75	5	6,189	0.08%
2021/06/16	4	42.60	0	0.00	42.50	4	6,260	0.06%
2021/06/15	0	0.00	5	42.71	42.80	-5	6,256	-0.08%
2021/06/11	1	42.40	0	0.00	42.40	1	6,240	0.02%
2021/06/10	4	42.34	10	42.45	42.30	-6	6,243	-0.10%
2021/06/09	0	0.00	4	41.73	41.75	-4	6,208	-0.06%
2021/06/08	3	41.42	3	41.40	41.40	0	6,192	0.00%
2021/06/07	3	41.67	1	41.55	41.55	2	6,172	0.03%
2021/06/04	3	41.95	0	0.00	41.95	3	6,144	0.05%
2021/06/03	3	41.85	3	41.85	41.85	0	6,153	0.00%
2021/06/02	2	41.90	0	0.00	42.00	2	6,141	0.03%
2021/06/01	3	42.25	0	0.00	42.20	3	6,061	0.05%
2021/05/27	0	42.00	0	0.00	42.60	0	5,986	0.00%
2021/05/26	2	42.18	1	42.40	42.20	1	4,867	0.02%
2021/05/25	1	42.55	0	0.00	42.30	1	4,800	0.02%
2021/05/24	1	42.55	0	0.00	42.70	1	4,755	0.02%
2021/05/21	1	42.45	3	42.85	43.00	-2	4,782	-0.04%
2021/05/20	0	42.10	2	42.10	42.15	-2	4,749	-0.04%
2021/05/19	4	41.84	0	0.00	41.85	4	4,749	0.08%
2021/05/18	6	41.85	0	0.00	41.90	6	4,748	0.13%
2021/05/17	1	41.05	8	41.30	40.80	-7	4,762	-0.15%
2021/05/14	0	0.00	5	43.19	42.80	-5	4,683	-0.11%
2021/05/13	8	42.18	14	42.23	42.10	-6	4,629	-0.13%
2021/05/12	6	43.19	6	42.60	42.60	0	4,544	0.00%
2021/05/11	11	45.10	3	44.85	44.85	8	4,277	0.19%
2021/05/10	0	0.00	9	45.67	45.70	-9	4,201	-0.21%
2021/05/07	8	44.94	8	44.70	44.70	0	4,073	0.00%
2021/05/06	1	45.05	12	45.47	45.25	-11	3,976	-0.28%
2021/05/05	2	44.15	2	44.85	45.20	0	3,929	0.00%
2021/05/04	2	44.85	3	44.58	44.35	-1	3,882	-0.03%
2021/05/03	4	44.90	8	44.90	44.70	-4	3,820	-0.10%
2021/04/28	4	45.93	2	45.65	45.65	2	3,739	0.05%
2021/04/27	3	46.07	0	0.00	46.20	3	3,767	0.08%
2021/04/26	7	46.33	2	46.55	46.60	5	3,705	0.13%
2021/04/23	9	44.34	1	45.05	45.35	8	3,491	0.23%
2021/04/22	12	44.44	1	44.40	44.10	11	3,389	0.32%
2021/04/21	4	44.15	2	44.40	44.35	2	3,329	0.06%
2021/04/20	6	44.28	0	0.00	44.35	6	3,311	0.18%
2021/04/19	0	0.00	10	44.63	44.60	-10	3,322	-0.30%
2021/04/15	2	43.30	0	0.00	43.30	2	3,297	0.06%
2021/04/14	11	43.29	0	0.00	43.25	11	3,331	0.33%
2021/04/13	6	43.60	0	0.00	43.50	6	3,329	0.18%
2021/04/12	2	43.68	0	0.00	43.60	2	3,327	0.06%
2021/04/09	2	43.50	2	43.70	43.75	0	3,336	0.00%
2021/04/08	1	43.45	0	0.00	43.50	1	3,300	0.03%
2021/04/07	3	43.55	0	0.00	43.65	3	3,277	0.09%
2021/04/01	4	43.55	0	0.00	43.55	4	3,289	0.12%
2021/03/31	2	43.35	0	0.00	43.50	2	3,351	0.06%
2021/03/30	7	43.49	0	0.00	43.45	7	3,527	0.20%
2021/03/29	4	43.45	0	0.00	43.55	4	3,680	0.11%
2021/03/25	1	43.45	0	0.00	43.60	1	4,049	0.02%
2021/03/24	2	43.40	0	0.00	43.55	2	4,322	0.05%
2021/03/22	4	43.43	3	43.60	43.60	1	4,406	0.02%
2021/03/19	6	44.74	0	0.00	44.25	6	4,320	0.14%
2021/03/17	0.1	45.05	0	0.00	45.20	0.1	4,363	0.00%
2021/03/15	0.1	44.90	0	0.00	44.75	0.1	4,528	0.00%
2021/03/10	0	0.00	2	45.55	45.45	-2	5,045	-0.04%
2021/03/05	0	0.00	12	44.98	44.95	-12	5,096	-0.24%
2021/03/04	1	44.60	0	0.00	45.05	1	5,217	0.02%
2021/03/02	4	44.71	0	0.00	44.55	4	5,174	0.08%
2021/02/26	1	44.90	0	0.00	45.20	1	5,182	0.02%
2021/02/25	0	0.00	1	44.95	44.95	-1	5,115	-0.02%
2021/02/23	0	0.00	4	44.56	44.85	-4	5,087	-0.08%
2021/02/22	3	43.98	0	0.00	44.05	3	5,042	0.06%
2021/02/18	1	44.00	0	0.00	43.85	1	5,029	0.02%
2021/02/17	2	43.75	0	0.00	43.75	2	5,010	0.04%
2021/02/05	0	0.00	2	43.70	43.60	-2	4,979	-0.04%
2021/02/02	1	43.40	0	0.00	43.60	1	5,119	0.02%
2021/02/01	0	0.00	1	44.00	43.25	-1	5,130	-0.02%
2021/01/28	3	43.25	3	43.20	43.25	0	5,081	0.00%
2021/01/27	1	43.75	0	0.00	43.60	1	5,087	0.02%
2021/01/26	1	43.40	0	0.00	43.45	1	5,088	0.02%
2021/01/25	2	42.95	5	42.95	43.95	-3	5,087	-0.06%
2021/01/21	3	43.27	0	0.00	43.40	3	5,102	0.06%
2021/01/20	3	43.43	3	43.25	43.10	0	5,100	0.00%
2021/01/19	1	44.55	0	0.00	44.40	1	5,021	0.02%
2021/01/18	1	44.55	0	0.00	44.55	1	4,997	0.02%
2021/01/12	1	45.90	5	45.76	45.55	-4	5,170	-0.08%
2021/01/06	0	0.00	1	45.85	45.20	-1	5,053	-0.02%
2021/01/05	2	45.23	0	0.00	45.05	2	5,013	0.04%
2021/01/04	1	45.40	25	45.20	45.15	-24	5,002	-0.48%
2020/12/28	1	45.60	0	0.00	45.90	1	4,988	0.02%
2020/12/25	0	0.00	34	46.45	46.45	-34	4,947	-0.69%
2020/12/24	0	0.00	5	45.72	46.40	-5	4,907	-0.10%
2020/12/23	2	44.60	2	44.78	45.00	0	4,737	0.00%
2020/12/22	0	0.00	6	45.24	44.50	-6	4,623	-0.13%
2020/12/21	26	45.28	0	0.00	44.95	26	4,561	0.57%
2020/12/18	22	46.16	23	45.68	45.60	-1	4,425	-0.02%
2020/12/17	1	46.10	1	45.95	46.05	0	4,185	0.00%
2020/12/16	0	0.00	1.6	45.78	45.95	-1.6	4,169	-0.04%
2020/12/15	0	0.00	1.3	45.09	45.25	-1.3	4,086	-0.03%
2020/12/14	0	0.00	3	45.15	44.90	-3	4,076	-0.07%
2020/12/11	0.8	44.55	0	0.00	44.35	0.8	4,015	0.02%
2020/12/09	11	44.57	4	44.50	44.50	7	3,934	0.18%
2020/12/08	24	44.91	10	44.96	45.40	14	3,834	0.37%
2020/12/07	20	45.41	3	45.70	45.85	17	3,620	0.47%
2020/12/01	0	0.00	1	44.45	44.50	-1	3,240	-0.03%
2020/11/30	0	0.00	1	44.25	44.50	-1	3,235	-0.03%
2020/11/27	1	43.70	0	0.00	43.85	1	3,140	0.03%
2020/11/23	1	43.45	1	43.45	43.45	0	3,242	0.00%
2020/11/19	1	43.15	0	0.00	43.15	1	3,268	0.03%
2020/11/18	2	42.98	17	43.00	43.35	-15	3,279	-0.46%
2020/11/17	1	43.30	2.4	43.35	43.40	-1.4	3,277	-0.04%
2020/11/16	0	0.00	6	43.45	43.45	-6	3,317	-0.18%
2020/11/13	1	43.25	0	0.00	43.40	1	3,336	0.03%
2020/11/12	1	43.55	0	0.00	43.85	1	3,324	0.03%
2020/11/10	0	0.00	3	42.88	42.95	-3	3,273	-0.09%
2020/11/06	3	41.88	1	41.90	41.90	2	3,242	0.06%
2020/11/05	12	42.01	2	42.00	42.00	10	3,220	0.31%
2020/11/04	4	41.98	3	42.00	42.00	1	3,211	0.03%
2020/11/03	1	42.25	0	0.00	42.35	1	3,197	0.03%
2020/11/02	1	41.55	1	41.95	41.90	0	3,189	0.00%
2020/10/30	7.7	41.85	0	0.00	41.50	7.7	3,171	0.24%
2020/10/28	4	42.19	3	42.10	42.10	1	3,121	0.03%
2020/10/23	2	42.75	2	42.55	42.55	0	3,120	0.00%
2020/10/22	7	42.22	3	43.20	43.20	4	3,106	0.13%
2020/10/21	1	42.55	1	42.70	42.70	0	2,930	0.00%
2020/10/20	1	42.85	1	42.65	42.65	0	2,920	0.00%
2020/10/19	1	42.80	4	42.80	43.20	-3	2,899	-0.10%
2020/10/16	2	43.03	2	42.90	42.90	0	2,874	0.00%
2020/10/15	2	43.30	7	43.20	42.95	-5	2,865	-0.17%
2020/10/13	1	43.75	0	0.00	43.85	1	2,846	0.04%
2020/10/12	0	0.00	1	44.50	44.20	-1	2,839	-0.04%
2020/10/08	1	44.35	0	0.00	44.70	1	2,849	0.04%
2020/10/07	1	43.55	0	0.00	43.50	1	2,803	0.04%
2020/10/06	1	43.75	0	0.00	43.70	1	2,829	0.04%
2020/09/30	1	43.25	0	0.00	43.00	1	2,825	0.04%
2020/09/29	9	43.21	0	0.00	43.30	9	2,824	0.32%
2020/09/25	2	41.88	0	0.00	41.50	2	2,769	0.07%
2020/09/24	4	41.54	0	0.00	41.45	4	2,721	0.15%
2020/09/14	0	0.00	2	46.35	46.35	-2	2,348	-0.09%
2020/09/11	0	0.00	9	46.20	46.30	-9	2,335	-0.39%
2020/09/04	0	0.00	3	45.80	45.80	-3	2,420	-0.12%
2020/09/03	6	45.57	0	0.00	45.60	6	2,467	0.24%
2020/09/02	0	0.00	2	45.95	45.65	-2	2,445	-0.08%
2020/08/31	0	0.00	2	46.45	46.40	-2	2,516	-0.08%
2020/08/28	2	45.65	4	45.85	45.60	-2	2,440	-0.08%
2020/08/27	2	45.25	0	0.00	45.50	2	2,459	0.08%
2020/08/26	3	45.20	2	45.50	45.50	1	2,500	0.04%
2020/08/20	2	44.05	0	0.00	43.50	2	2,678	0.07%
2020/08/19	2	44.35	0	0.00	44.45	2	2,644	0.08%
2020/08/14	2	42.95	1	43.05	43.10	1	2,595	0.04%
2020/08/13	0	0.00	2	43.75	43.75	-2	2,596	-0.08%
2020/08/12	2	42.65	0	0.00	42.55	2	2,585	0.08%
2020/08/10	4	42.85	0	0.00	42.90	4	2,640	0.15%
2020/08/07	2	42.85	0	0.00	42.85	2	2,686	0.07%
2020/08/06	0	0.00	2	42.95	42.95	-2	2,722	-0.07%
2020/08/05	2	42.38	0	0.00	42.40	2	2,742	0.07%
2020/07/29	1	42.35	0	0.00	41.90	1	2,787	0.04%
2020/07/28	1	42.30	0	0.00	41.60	1	2,799	0.04%
2020/07/07	2	44.15	0	0.00	44.10	2	2,779	0.07%
2020/05/05	1	43.70	0	0.00	43.65	1	2,741	0.04%
2020/04/28	1	43.00	0	0.00	42.85	1	2,828	0.04%
2020/03/13	0	0.00	13	39.92	40.40	-13	2,685	-0.48%
2020/03/12	10	41.90	0	0.00	41.80	10	2,579	0.39%
2020/03/06	1	45.05	0	0.00	45.25	1	2,418	0.04%
2020/03/04	1	44.85	0	0.00	45.00	1	2,401	0.04%
2020/02/24	2	45.20	0	0.00	45.10	2	2,371	0.08%
2020/02/21	2	45.50	0	0.00	45.50	2	2,360	0.08%
2020/01/15	2	46.40	0	0.00	46.55	2	2,291	0.09%
2019/12/19	1	45.85	0	0.00	45.90	1	5,119	0.02%
2019/12/17	1	46.15	0	0.00	46.25	1	5,093	0.02%
2019/12/09	2	46.50	0	0.00	46.30	2	5,168	0.04%
2019/11/21	0	0.00	3	46.65	46.60	-3	5,167	-0.06%
2019/11/14	2	46.70	0	0.00	46.55	2	5,199	0.04%
2019/10/29	1	46.80	0	0.00	46.80	1	5,095	0.02%
2019/10/23	0	0.00	6	47.60	47.50	-6	5,022	-0.12%
2019/10/22	0	0.00	2	47.15	47.00	-2	4,995	-0.04%
2019/10/21	0	0.00	4	46.60	46.75	-4	4,961	-0.08%
2019/10/16	0	0.00	3	46.15	46.00	-3	4,809	-0.06%
2019/10/04	1	45.80	0	0.00	45.70	1	4,607	0.02%
2019/10/03	0	0.00	5	46.10	46.05	-5	4,523	-0.11%
2019/10/02	2	45.48	0	0.00	45.90	2	4,330	0.05%
2019/09/27	0	0.00	1	50.00	49.90	-1	2,437	-0.04%
2019/09/05	1	49.35	0	0.00	49.25	1	1,678	0.06%
2019/08/29	2	49.05	0	0.00	49.05	2	1,661	0.12%
2019/08/28	0	0.00	5	49.05	49.40	-5	1,653	-0.30%
2019/08/23	1	49.05	0	0.00	49.20	1	1,606	0.06%
2019/08/22	0	0.00	0.3	49.05	48.90	-0.3	1,597	-0.02%
2019/08/21	4	48.55	0	0.00	48.65	4	1,667	0.24%
2019/08/19	2	48.75	0	0.00	48.75	2	1,660	0.12%
2019/08/15	1	48.85	10	48.90	48.95	-9	1,622	-0.55%
2019/08/07	2	48.15	0	0.00	48.00	2	1,606	0.12%
2019/08/05	4	48.35	0	0.00	48.20	4	1,609	0.25%
2019/08/01	2	48.60	0	0.00	48.60	2	1,608	0.12%
2019/07/31	2	48.85	0	0.00	48.80	2	1,615	0.12%
2019/07/23	2	49.05	0	0.00	49.05	2	1,609	0.12%
2019/07/02	0	0.00	5	49.55	49.65	-5	1,755	-0.28%
2019/06/28	0	0.00	2	49.75	49.45	-2	1,784	-0.11%
2019/06/27	0	0.00	4	49.93	49.75	-4	1,856	-0.22%
2019/06/25	0	0.00	3	49.95	49.95	-3	1,954	-0.15%
2019/06/19	0	49.80	0	0.00	49.90	0	2,011	0.00%
2019/05/16	10	47.80	0	0.00	47.75	10	2,419	0.41%
2019/04/30	0	0.00	1	49.30	49.45	-1	2,539	-0.04%
2019/04/25	2	49.00	0	0.00	49.00	2	2,534	0.08%
2019/04/18	1	48.50	0	0.00	48.60	1	2,557	0.04%
2019/04/09	0	0.00	30	50.30	50.20	-30	2,506	-1.20%
2019/04/02	0	0.00	0.3	50.80	50.80	-0.3	2,589	-0.01%
2019/04/01	0	0.00	5	50.90	50.90	-5	2,640	-0.19%
2019/03/29	0	0.00	1	49.95	50.80	-1	2,550	-0.04%
2019/03/28	1	49.70	0	0.00	49.85	1	2,529	0.04%
2019/03/21	1	49.00	3	49.33	49.35	-2	2,453	-0.08%
2019/03/20	30	48.65	0	0.00	48.70	30	2,416	1.24%
2019/03/19	1	49.10	0	0.00	48.90	1	2,361	0.04%
2019/03/11	0	0.00	1	48.10	47.90	-1	1,939	-0.05%
2019/02/22	0	0.00	2	47.60	47.95	-2	2,000	-0.10%
2019/02/18	1	47.65	0	0.00	47.70	1	1,985	0.05%
2019/02/15	0	0.00	2	47.08	47.20	-2	1,989	-0.10%
2019/02/13	0	0.00	1	47.65	47.65	-1	1,986	-0.05%
2019/02/12	0	0.00	2	48.35	48.45	-2	1,947	-0.10%
2019/02/11	1	48.35	0	0.00	48.40	1	1,951	0.05%
2019/01/30	2	47.88	0	0.00	47.95	2	1,911	0.10%
2019/01/29	3	47.78	0	0.00	47.80	3	1,912	0.16%
2019/01/28	0	0.00	3	47.95	47.95	-3	1,901	-0.16%
2019/01/25	0	0.00	5	47.43	47.60	-5	1,890	-0.26%
2019/01/24	0	0.00	3	47.30	47.45	-3	1,868	-0.16%
2019/01/15	3	46.52	0	0.00	46.60	3	1,927	0.16%
2019/01/14	1	46.25	1	46.15	46.25	0	1,945	0.00%
2019/01/11	0	0.00	1	46.35	46.30	-1	2,029	-0.05%
2019/01/10	2	46.30	0	0.00	46.35	2	2,036	0.10%
2018/12/27	1	44.05	0	0.00	44.40	1	2,292	0.04%
2018/12/06	2	45.80	0	0.00	45.65	2	2,430	0.08%
2018/12/04	0	0.00	1	46.80	46.70	-1	2,983	-0.03%
2018/11/26	1	47.30	2	47.60	46.20	-1	5,043	-0.02%
2018/11/07	6	46.30	2	46.40	46.40	4	5,426	0.07%
2018/10/19	2	45.10	0	0.00	45.90	2	5,681	0.04%
2018/10/17	1	45.80	0	0.00	45.85	1	5,585	0.02%
2018/10/12	2	45.70	1	46.25	46.25	1	5,486	0.02%
2018/10/11	0	0.00	2	45.38	45.60	-2	5,469	-0.04%
2018/10/09	2	46.55	0	0.00	46.65	2	5,337	0.04%
2018/10/08	0	0.00	1	47.40	47.10	-1	5,304	-0.02%
2018/10/05	1	46.60	2	46.68	46.75	-1	5,270	-0.02%
2018/09/26	11	47.98	0	0.00	47.45	11	5,177	0.21%
2018/09/25	1	48.35	0	0.00	48.35	1	5,179	0.02%
2018/09/21	1	48.40	1	48.60	48.70	0	5,175	0.00%
2018/09/20	0	0.00	2	48.20	48.20	-2	5,137	-0.04%
2018/09/14	1	47.65	0	0.00	47.50	1	5,117	0.02%
2018/09/13	3	47.55	0	0.00	47.65	3	5,104	0.06%
2018/09/12	1	45.60	6	46.15	46.90	-5	5,051	-0.10%
2018/09/11	0	0.00	1	45.10	45.40	-1	4,986	-0.02%
2018/09/07	2	45.43	0	0.00	45.10	2	4,580	0.04%
2018/09/06	0.1	49.20	0	0.00	49.15	0.1	3,932	0.00%
2018/09/05	1	48.75	0	0.00	48.80	1	3,239	0.03%
2018/09/04	1	50.00	0	0.00	49.95	1	2,892	0.03%
2018/09/03	0.1	50.00	0	0.00	50.00	0.1	2,724	0.00%
2018/08/27	2	48.28	0	0.00	48.35	2	2,727	0.07%
2018/08/24	1	48.20	0	0.00	48.50	1	2,758	0.04%
2018/08/23	1	48.30	0	0.00	48.40	1	2,840	0.04%
2018/08/20	2	47.68	0	0.00	47.70	2	2,873	0.07%
2018/08/17	0	0.00	2	48.00	47.80	-2	2,876	-0.07%
2018/08/16	0	0.00	1	47.80	47.90	-1	2,874	-0.03%
2018/08/15	0	0.00	1	48.20	48.00	-1	2,873	-0.03%
2018/08/10	2	47.80	2	47.83	48.00	0	2,483	0.00%
2018/08/09	0	0.00	5	48.25	48.30	-5	2,481	-0.20%
2018/08/08	0	0.00	1	47.90	47.90	-1	2,452	-0.04%
2018/08/07	0	0.00	1	47.65	47.65	-1	2,382	-0.04%
2018/08/03	0	0.00	8	47.10	47.35	-8	2,409	-0.33%
2018/08/02	1	46.95	3	46.90	46.90	-2	2,401	-0.08%
2018/08/01	0	0.00	0.6	47.20	47.20	-0.6	2,402	-0.02%
2018/07/31	0	0.00	1	46.80	47.30	-1	2,392	-0.04%
2018/07/26	1	45.95	0	0.00	45.95	1	2,371	0.04%
2018/07/23	0	0.00	1	45.85	45.80	-1	2,457	-0.04%
2018/07/16	2	45.48	0	0.00	45.40	2	2,542	0.08%
2018/07/12	1	45.55	0	0.00	45.50	1	2,580	0.04%
2018/07/10	3	45.15	0	0.00	44.85	3	2,607	0.12%
2018/07/05	2	44.35	0	0.00	44.00	2	2,639	0.08%
2018/07/03	4	44.39	0	0.00	44.20	4	2,704	0.15%
2018/07/02	2	44.75	0	0.00	44.55	2	2,696	0.07%
2018/06/22	4	45.75	0	0.00	45.70	4	2,644	0.15%
2018/06/15	4	46.03	0	0.00	45.90	4	2,624	0.15%
2018/06/14	0	0.00	1	46.40	46.35	-1	2,513	-0.04%
2018/06/13	1	47.50	0	0.00	47.25	1	2,469	0.04%
2018/06/12	0	0.00	2	47.55	47.65	-2	2,520	-0.08%
2018/06/08	0	0.00	5	47.54	47.60	-5	2,477	-0.20%
2018/06/07	0	0.00	6	47.50	47.45	-6	2,455	-0.24%
2018/05/23	1	46.00	0	0.00	45.90	1	2,097	0.05%
2018/05/21	0	0.00	3	46.30	46.25	-3	2,105	-0.14%
2018/05/08	5	45.40	0	0.00	45.40	5	2,279	0.22%
2018/05/03	1	46.00	0	0.00	45.50	1	2,450	0.04%
2018/04/16	0	0.00	1	44.90	44.85	-1	2,558	-0.04%
2018/03/28	0	0.00	4	45.40	45.30	-4	2,582	-0.15%
2018/03/27	0	0.00	10	45.03	45.40	-10	2,578	-0.39%
2018/03/22	10	45.20	0	0.00	45.10	10	2,570	0.39%
2018/03/16	1	44.60	0	0.00	44.60	1	2,796	0.04%
2018/03/12	1	45.25	0	0.00	44.95	1	2,704	0.04%
2018/02/05	2	44.70	0	0.00	44.85	2	2,514	0.08%
2018/02/01	2	45.60	0	0.00	45.55	2	2,514	0.08%
2018/01/31	0	0.00	1	45.80	45.80	-1	2,514	-0.04%
2018/01/30	0	0.00	2	45.60	45.55	-2	2,471	-0.08%
2018/01/25	2	45.40	0	0.00	45.40	2	2,341	0.09%
2018/01/24	0	0.00	2	44.95	45.00	-2	2,263	-0.09%
2018/01/23	0	0.00	1.6	44.96	44.95	-1.6	2,212	-0.07%
2018/01/18	0	0.00	0.1	42.90	42.80	-0.1	2,129	-0.01%
2018/01/08	0	0.00	3	43.25	43.40	-3	2,116	-0.14%