興富發 (2542)-華南永昌-大甲券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.65
漲跌
▼1.20
漲幅
-2.56%
成交量
14,532張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大甲券商分點個股進出
華南永昌-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	45.85	2	46.28	45.65	-2	6,975	-0.03%
2024/05/08	0	0.00	2	46.88	46.85	-2	6,745	-0.03%
2024/05/07	10	47.55	4	47.85	47.85	6	6,490	0.09%
2024/05/06	30	48.25	12	48.15	48.15	18	5,901	0.31%
2024/04/30	10	43.50	0	0.00	44.30	10	4,411	0.23%
2024/04/26	5	42.50	1.1	43.49	42.95	3.9	4,063	0.10%
2024/04/25	0	0.00	0	42.30	42.70	0	3,964	0.00%
2024/04/24	5	42.10	0.1	42.10	41.95	4.9	3,860	0.13%
2024/04/23	10	42.30	0	0.00	42.25	10	3,821	0.26%
2024/04/22	100	42.59	0	0.00	42.40	100	3,769	2.65%
2024/04/18	1	41.65	0	0.00	41.60	1	3,204	0.03%
2024/04/09	1	40.80	0	0.00	41.20	1	2,858	0.03%
2024/03/28	0.1	40.30	0	0.00	40.50	0.1	2,610	0.00%
2024/03/27	0.3	40.43	0	0.00	40.60	0.3	2,567	0.01%
2024/03/26	1	39.05	0	0.00	39.00	1	2,505	0.04%
2024/03/25	0.1	39.30	0	0.00	39.35	0.1	2,514	0.00%
2024/03/19	10	38.65	0	0.00	38.70	10	2,526	0.40%
2024/03/18	10	39.05	1	39.05	39.10	9	2,512	0.36%
2024/03/15	10	39.40	0	0.00	39.20	10	2,527	0.40%
2024/03/13	0.1	39.85	0	0.00	39.80	0.1	2,452	0.00%
2024/03/12	1	40.00	0	0.00	39.95	1	2,432	0.04%
2024/03/11	0.2	39.67	0.3	39.70	39.90	-0.1	2,450	0.00%
2024/03/08	0	0.00	0.1	39.80	39.75	-0.1	2,447	0.00%
2024/03/05	0	0.00	1	39.60	39.60	-1	2,426	-0.04%
2024/03/04	0.2	39.70	0	0.00	39.65	0.2	2,423	0.01%
2024/03/01	0.1	39.80	0	0.00	39.70	0.1	2,424	0.00%
2024/02/26	0.1	39.90	0	0.00	39.90	0.1	2,444	0.00%
2024/02/15	0.1	39.60	0	0.00	39.50	0.1	2,442	0.00%
2024/01/25	1	39.60	0	0.00	39.50	1	2,483	0.04%
2024/01/19	0.1	39.80	0	0.00	39.70	0.1	2,499	0.00%
2024/01/18	10	39.70	0	0.00	39.70	10	2,497	0.40%
2024/01/17	0.1	39.75	0	0.00	39.85	0.1	2,489	0.00%
2024/01/08	0.1	40.20	0	0.00	40.20	0.1	2,845	0.00%
2023/12/29	2	40.13	0	0.00	40.10	2	3,004	0.07%
2023/12/27	1	40.15	0	0.00	40.10	1	3,055	0.03%
2023/12/25	0.1	40.00	0	0.00	40.00	0.1	3,138	0.00%
2023/12/21	2	39.90	0	0.00	39.90	2	3,414	0.06%
2023/12/20	0.1	40.10	0	0.00	40.15	0.1	3,410	0.00%
2023/12/19	10.1	40.00	0	0.00	40.15	10.1	3,443	0.29%
2023/12/18	0.1	40.25	0	0.00	40.45	0.1	3,468	0.00%
2023/12/15	1	40.50	0	0.00	40.40	1	3,484	0.03%
2023/12/14	1	40.20	0	0.00	40.40	1	3,472	0.03%
2023/12/12	10	39.95	0	0.00	39.90	10	3,540	0.28%
2023/12/08	0	40.25	1	40.15	40.15	-1	3,540	-0.03%
2023/12/06	0	40.45	0	0.00	40.35	0	3,531	0.00%
2023/12/05	10	40.60	0	0.00	40.55	10	3,489	0.29%
2023/12/04	0.1	40.80	0	0.00	40.70	0.1	3,476	0.00%
2023/12/01	0	0.00	1	40.85	40.80	-1	3,447	-0.03%
2023/11/29	0	0.00	1	40.90	40.85	-1	3,496	-0.03%
2023/11/21	10	40.90	0	0.00	40.85	10	3,444	0.29%
2023/11/20	1	41.05	0	0.00	41.10	1	3,427	0.03%
2023/11/17	10	40.95	0	0.00	40.90	10	3,415	0.29%
2023/11/16	10	40.90	0	0.00	41.00	10	3,433	0.29%
2023/11/13	1	40.70	0	0.00	40.60	1	3,398	0.03%
2023/11/08	110	40.65	0	0.00	40.60	110	3,434	3.20%	大買/鉅額交易
2023/11/07	0.4	40.80	0	0.00	40.70	0.4	3,506	0.01%
2023/11/06	10	40.55	0	0.00	40.70	10	3,513	0.29%
2023/11/01	0.1	40.70	0	0.00	40.60	0.1	3,493	0.00%
2023/10/31	0	40.75	0	0.00	40.70	0	3,483	0.00%
2023/10/30	10	40.65	0	0.00	40.90	10	3,473	0.29%
2023/10/26	10	41.15	0	0.00	40.95	10	3,476	0.29%
2023/10/24	10	40.70	0	0.00	40.80	10	3,471	0.29%
2023/10/23	10	40.85	0	0.00	40.75	10	3,488	0.29%
2023/10/19	0.3	41.80	0	0.00	41.80	0.3	3,542	0.01%
2023/10/17	20	41.13	0	0.00	41.00	20	3,199	0.63%
2023/10/16	10	40.60	0	0.00	41.30	10	3,162	0.32%
2023/10/12	10.1	40.10	0	0.00	40.20	10.1	3,125	0.32%
2023/09/27	0.1	39.95	0	0.00	39.55	0.1	2,981	0.00%
2023/09/26	4	39.84	0	0.00	40.00	4	2,901	0.14%
2023/07/24	0	42.05	0	0.00	41.70	0	2,980	0.00%
2023/06/13	0	0.00	10	42.90	42.95	-10	2,950	-0.34%
2023/06/12	0.8	42.90	0	0.00	42.85	0.8	3,027	0.03%
2023/06/02	2	42.65	0	0.00	42.60	2	3,052	0.07%
2023/05/23	1	42.50	0	0.00	42.75	1	2,976	0.03%
2023/05/19	0.1	42.00	0	0.00	42.00	0.1	2,931	0.00%
2023/05/18	0	0.00	2	42.05	42.00	-2	2,896	-0.07%
2023/05/17	3	41.70	0	0.00	41.90	3	2,868	0.10%
2023/05/12	0	0.00	2	41.78	41.95	-2	2,713	-0.07%
2023/05/11	1.3	41.92	0.5	41.80	42.30	0.8	2,632	0.03%
2023/05/05	1.1	42.95	0	0.00	42.90	1.1	2,230	0.05%
2023/05/03	0.5	42.30	0	0.00	42.30	0.5	2,241	0.02%
2023/04/27	0.1	41.95	1.2	42.05	42.05	-1.1	2,398	-0.05%
2023/04/19	1	42.05	0	0.00	42.00	1	2,422	0.04%
2023/04/17	0	0.00	0.4	42.15	42.05	-0.4	2,394	-0.02%
2023/04/12	0	0.00	0.2	42.20	41.95	-0.2	2,407	-0.01%
2023/04/10	0.1	41.80	0	0.00	41.45	0.1	2,381	0.00%
2023/04/06	1	40.85	0	0.00	40.85	1	2,473	0.04%
2023/03/17	2	40.35	0	0.00	40.40	2	4,979	0.04%
2023/03/15	0.1	40.90	1	40.75	40.60	-1	5,035	-0.02%
2023/03/08	0	0.00	0.1	41.90	41.85	-0.1	5,151	0.00%
2023/02/22	0	0.00	1	42.00	42.30	-1	5,435	-0.02%
2023/02/20	0.1	42.10	0	0.00	42.30	0.1	5,567	0.00%
2023/02/14	0	0.00	0.4	41.90	42.00	-0.4	5,835	-0.01%
2023/02/07	0	0.00	0.3	42.00	41.95	-0.3	6,053	0.00%
2023/02/01	1	41.50	0	0.00	41.60	1	6,045	0.02%
2022/12/23	0.1	40.50	1	40.35	40.35	-0.9	6,264	-0.01%
2022/12/22	2	39.95	0	0.00	42.00	2	6,211	0.03%
2022/12/19	1	41.35	0	0.00	40.50	1	5,621	0.02%
2022/12/16	1	42.15	1	41.75	41.15	0	5,404	0.00%
2022/12/14	6	42.40	0	0.00	42.60	6	5,170	0.12%
2022/12/09	0.3	44.05	0	0.00	44.00	0.3	5,155	0.01%
2022/12/01	0	0.00	2	44.80	44.80	-2	5,016	-0.04%
2022/11/30	0	44.65	0	0.00	44.80	0	5,021	0.00%
2022/11/29	0	0.00	2	44.75	44.80	-2	5,026	-0.04%
2022/11/15	0	0.00	1.1	42.99	42.90	-1.1	4,916	-0.02%
2022/11/10	0	0.00	0.2	42.00	42.25	-0.2	4,814	0.00%
2022/11/09	0	0.00	1	42.20	42.25	-1	4,868	-0.02%
2022/11/02	0.1	41.40	0	0.00	41.25	0.1	4,832	0.00%
2022/10/31	0	41.45	0	0.00	41.45	0	4,888	0.00%
2022/10/24	4	40.60	0	0.00	40.60	4	4,786	0.08%
2022/10/05	0.2	39.90	0	0.00	39.75	0.2	5,206	0.00%
2022/09/29	3	38.75	0	0.00	38.60	3	5,204	0.06%
2022/09/28	1	38.00	1	39.00	38.00	0	5,171	0.00%
2022/09/27	1	39.99	0	0.00	39.65	1	5,055	0.02%
2022/09/26	5	39.85	0	0.00	40.20	5	4,940	0.10%
2022/09/22	6	47.80	1	47.70	47.75	5	4,634	0.11%
2022/09/20	7	48.05	0	0.00	48.00	7	4,374	0.16%
2022/09/16	0	0.00	1	48.20	48.30	-1	4,306	-0.02%
2022/09/12	2	48.20	0	0.00	48.40	2	5,233	0.04%
2022/09/08	0	0.00	1	48.20	48.35	-1	5,532	-0.02%
2022/09/06	0	0.00	0	48.00	48.10	0	5,682	0.00%
2022/09/02	0	48.15	0	0.00	48.00	0	5,698	0.00%
2022/08/26	3	48.05	0	0.00	48.20	3	5,824	0.05%
2022/08/25	6	48.07	0	0.00	48.10	6	5,812	0.10%
2022/08/19	1	46.90	0	0.00	47.00	1	5,742	0.02%
2022/08/18	1	46.80	0	0.00	46.80	1	5,742	0.02%
2022/08/17	4	47.04	0.2	47.20	47.20	3.8	5,720	0.07%
2022/07/21	1	44.90	0	0.00	45.15	1	6,053	0.02%
2022/07/20	0	0.00	0.1	45.95	45.35	-0.1	6,060	0.00%
2022/07/12	0.1	43.50	0	0.00	43.20	0.1	6,150	0.00%
2022/06/29	0	0.00	1	45.05	45.10	-1	8,197	-0.01%
2022/06/27	1	44.65	0	0.00	44.80	1	8,257	0.01%
2022/06/21	1	43.35	0	0.00	43.35	1	7,857	0.01%
2022/06/20	2	43.78	0	0.00	43.60	2	7,697	0.03%
2022/06/13	1	44.50	0	0.00	44.80	1	8,324	0.01%
2022/06/08	1	45.20	0	0.00	45.45	1	8,561	0.01%
2022/06/07	1	44.95	0	0.00	45.35	1	8,600	0.01%
2022/06/06	0	45.30	0	0.00	45.00	0	8,621	0.00%
2022/06/02	0.1	46.35	0	0.00	46.10	0.1	8,580	0.00%
2022/05/30	0.2	46.38	0	0.00	46.55	0.2	8,881	0.00%
2022/05/20	0.1	45.95	0	0.00	45.85	0.1	9,685	0.00%
2022/05/19	0	45.55	0	0.00	45.60	0	9,778	0.00%
2022/05/16	0	44.50	0	0.00	44.55	0	9,756	0.00%
2022/05/12	1	45.90	0	0.00	45.40	1	9,552	0.01%
2022/05/11	0	46.50	0	0.00	46.25	0	9,474	0.00%
2022/05/09	10	46.80	0	0.00	46.50	10	9,510	0.11%
2022/05/05	0.3	47.14	0	0.00	47.00	0.3	9,644	0.00%
2022/05/04	0	46.90	0	0.00	46.90	0	9,731	0.00%
2022/05/03	0	46.70	0	0.00	46.65	0	9,780	0.00%
2022/04/26	1	46.75	0	0.00	47.20	1	9,858	0.01%
2022/04/25	1.1	46.61	0	0.00	46.45	1.1	9,766	0.01%
2022/04/22	0.1	47.43	0	0.00	47.10	0.1	9,677	0.00%
2022/04/20	1	47.35	0	0.00	48.75	1	9,493	0.01%
2022/04/19	0	47.65	0	0.00	47.80	0	9,399	0.00%
2022/04/18	0.6	48.12	1	48.20	47.80	-0.4	9,395	0.00%
2022/04/15	0	0.00	2	47.90	48.05	-2	9,352	-0.02%
2022/04/14	1	47.75	0	0.00	47.85	1	9,312	0.01%
2022/04/13	3	47.35	0	0.00	47.45	3	9,288	0.03%
2022/04/12	1.2	47.02	0	0.00	46.90	1.2	9,253	0.01%
2022/04/11	0.3	48.07	3	47.70	47.60	-2.7	9,119	-0.03%
2022/04/08	1	48.90	0	0.00	48.75	1	8,892	0.01%
2022/04/07	2	48.98	0	0.00	48.90	2	8,703	0.02%
2022/04/06	3.2	48.25	1	48.90	49.00	2.2	7,888	0.03%
2022/04/01	3	45.73	0	0.00	45.70	3	7,252	0.04%
2022/03/28	0.1	45.35	0	0.00	45.35	0.1	7,363	0.00%
2022/03/25	0	45.75	0	0.00	45.75	0	7,389	0.00%
2022/03/22	1.1	45.19	0	0.00	45.50	1.1	7,515	0.01%
2022/03/21	0.1	46.29	0	0.00	46.20	0.1	7,261	0.00%
2022/03/18	0	0.00	1	46.50	46.60	-1	7,118	-0.01%
2022/03/17	0.1	46.80	0	0.00	47.00	0.1	7,022	0.00%
2022/03/16	8	47.51	0	0.00	46.85	8	6,829	0.12%
2022/03/15	3	50.10	0	0.00	50.50	3	6,228	0.05%
2022/03/14	4	49.13	0	0.00	49.60	4	6,042	0.07%
2022/03/11	0	0.00	2	48.83	48.90	-2	5,950	-0.03%
2022/03/10	0.2	49.20	0	0.00	49.20	0.2	5,931	0.00%
2022/03/08	0	0.00	1	48.60	48.50	-1	5,836	-0.02%
2022/03/07	0.1	49.20	0	0.00	49.30	0.1	5,723	0.00%
2022/03/04	5	50.30	0	0.00	50.50	5	5,607	0.09%
2022/03/02	1	49.80	1	49.50	49.90	0	5,490	0.00%
2022/03/01	0	0.00	5	50.10	49.45	-5	5,514	-0.09%
2022/02/25	0	0.00	2	48.83	48.95	-2	5,379	-0.04%
2022/02/24	0	0.00	2	48.50	48.35	-2	5,287	-0.04%
2022/02/22	1	48.00	0	0.00	48.90	1	5,011	0.02%
2022/02/11	5	46.85	1	46.80	46.80	4	5,024	0.08%
2022/02/10	0	0.00	1	46.80	46.90	-1	5,005	-0.02%
2022/01/26	0	0.00	5	46.50	46.80	-5	4,760	-0.11%
2022/01/20	1	46.00	0	0.00	46.15	1	4,536	0.02%
2022/01/04	2	46.13	0	0.00	46.15	2	4,640	0.04%
2022/01/03	1.1	46.11	0	0.00	46.25	1.1	4,629	0.02%
2021/12/30	0.1	46.39	0	0.00	46.25	0.1	4,602	0.00%
2021/12/28	1	46.20	0	0.00	46.15	1	4,557	0.02%
2021/12/27	1.2	46.08	0	0.00	46.25	1.2	4,540	0.03%
2021/12/24	1	46.00	0	0.00	46.20	1	4,524	0.02%
2021/12/23	2	45.98	0	0.00	46.05	2	4,502	0.04%
2021/12/21	0	0.00	0.1	47.35	47.00	-0.1	4,226	0.00%
2021/12/20	0	0.00	1	47.70	47.60	-1	4,188	-0.02%
2021/12/13	0	0.00	3	46.90	46.70	-3	4,252	-0.07%
2021/12/09	1	46.45	0	0.00	46.50	1	4,177	0.02%
2021/12/07	2	46.45	0	0.00	46.50	2	4,130	0.05%
2021/12/06	2	46.40	0	0.00	46.40	2	4,098	0.05%
2021/12/03	1	46.30	0	0.00	46.30	1	4,116	0.02%
2021/11/30	1	46.55	0	0.00	46.20	1	4,101	0.02%
2021/11/26	1	46.65	0	0.00	46.80	1	4,044	0.02%
2021/11/25	2	47.18	0	0.00	47.10	2	4,003	0.05%
2021/11/19	2	46.53	0	0.00	46.65	2	3,884	0.05%
2021/11/17	0.1	46.35	0	0.00	46.50	0.1	3,875	0.00%
2021/11/16	1	46.85	0	0.00	46.80	1	3,859	0.03%
2021/11/15	0	0.00	1	48.15	47.65	-1	3,829	-0.03%
2021/11/12	1	47.30	5	46.90	47.80	-4	3,734	-0.11%
2021/11/11	1	45.40	2	45.68	45.60	-1	3,576	-0.03%
2021/11/04	0	0.00	2	44.75	44.65	-2	3,722	-0.05%
2021/11/03	1	44.70	0	0.00	44.85	1	3,737	0.03%
2021/11/01	1	44.75	0	0.00	44.70	1	3,840	0.03%
2021/10/22	0	0.00	1	45.60	45.15	-1	4,122	-0.02%
2021/10/19	5	44.53	0	0.00	44.55	5	4,268	0.12%
2021/10/04	1	44.75	0	0.00	44.70	1	4,580	0.02%
2021/09/23	0	0.00	2.4	46.53	46.80	-2.4	4,357	-0.06%
2021/09/22	2	46.50	0	0.00	46.20	2	4,245	0.05%
2021/09/03	0.4	48.40	0	0.00	48.25	0.4	4,304	0.01%
2021/08/30	1	47.35	0	0.00	47.40	1	4,411	0.02%
2021/08/06	0	0.00	1	48.70	49.45	-1	5,660	-0.02%
2021/08/05	0	0.00	1	48.95	48.70	-1	5,663	-0.02%
2021/08/03	0	0.00	1	49.15	49.30	-1	5,955	-0.02%
2021/07/29	0	0.00	1	49.05	49.10	-1	6,148	-0.02%
2021/07/26	1	48.55	0	0.00	48.10	1	6,098	0.02%
2021/07/23	0	0.00	21.5	47.66	47.90	-21.5	6,014	-0.36%
2021/07/21	0	0.00	45	45.90	46.00	-45	5,780	-0.78%
2021/07/16	0	0.00	0.1	45.35	45.75	-0.1	6,068	0.00%
2021/07/13	0	0.00	1	44.80	44.85	-1	6,135	-0.02%
2021/07/09	0	0.00	4	45.40	45.00	-4	6,084	-0.07%
2021/07/08	0	0.00	1	44.75	44.65	-1	6,005	-0.02%
2021/06/28	2	43.81	1	43.85	43.60	1	6,172	0.02%
2021/06/25	0.2	43.90	0	0.00	43.60	0.2	6,171	0.00%
2021/06/24	0.3	43.65	0	0.00	43.85	0.3	6,158	0.01%
2021/06/11	0.6	42.45	0	0.00	42.40	0.6	6,240	0.01%
2021/06/03	11	42.04	0	0.00	41.85	11	6,153	0.18%
2021/06/02	1	42.10	0	0.00	42.00	1	6,141	0.02%
2021/05/20	0	0.00	3	42.00	42.15	-3	4,749	-0.06%
2021/05/14	2	43.05	3	42.80	42.80	-1	4,683	-0.02%
2021/05/12	6	42.33	0	0.00	42.60	6	4,544	0.13%
2021/05/11	0	0.00	0.1	44.85	44.85	-0.1	4,277	0.00%
2021/05/05	0	0.00	1	45.35	45.20	-1	3,929	-0.03%
2021/05/04	0	0.00	3	44.97	44.35	-3	3,882	-0.08%
2021/04/28	0	0.00	3	45.83	45.65	-3	3,739	-0.08%
2021/04/27	0	0.00	4	46.24	46.20	-4	3,767	-0.11%
2021/04/26	0	0.00	19	46.44	46.60	-19	3,705	-0.51%
2021/04/23	0	0.00	4	44.95	45.35	-4	3,491	-0.11%
2021/04/22	1	44.10	53	44.00	44.10	-52	3,389	-1.53%
2021/04/19	3	44.62	0	0.00	44.60	3	3,322	0.09%
2021/04/14	5	43.35	0	0.00	43.25	5	3,331	0.15%
2021/04/13	20	43.63	0	0.00	43.50	20	3,329	0.60%
2021/04/08	11	43.45	0	0.00	43.50	11	3,300	0.33%
2021/04/07	4	43.35	0	0.00	43.65	4	3,277	0.12%
2021/04/01	0	0.00	2	43.70	43.55	-2	3,289	-0.06%
2021/03/30	0	0.00	2	43.60	43.45	-2	3,527	-0.06%
2021/03/26	1	43.45	1	43.50	43.50	0	3,854	0.00%
2021/03/23	5	43.20	0	0.00	43.15	5	4,361	0.11%
2021/03/08	27	45.55	0	0.00	45.25	27	5,088	0.53%
2021/02/26	0.3	45.00	0	0.00	45.20	0.3	5,182	0.01%
2021/02/25	13	44.90	0	0.00	44.95	13	5,115	0.25%
2021/02/23	33	44.86	0	0.00	44.85	33	5,087	0.65%
2021/01/26	1	43.70	0	0.00	43.45	1	5,088	0.02%
2021/01/21	1	43.50	0	0.00	43.40	1	5,102	0.02%
2021/01/14	0	0.00	1	45.75	45.70	-1	5,177	-0.02%
2021/01/06	0	0.00	1	45.70	45.20	-1	5,053	-0.02%
2020/12/29	0	0.00	3	45.80	45.60	-3	4,996	-0.06%
2020/12/25	0	0.00	17.8	46.53	46.45	-17.8	4,947	-0.36%
2020/12/24	0	0.00	1	46.05	46.40	-1	4,907	-0.02%
2020/12/18	0	0.00	1	46.35	45.60	-1	4,425	-0.02%
2020/12/16	0	0.00	1	45.95	45.95	-1	4,169	-0.02%
2020/12/08	3	44.88	0	0.00	45.40	3	3,834	0.08%
2020/12/07	2	45.38	8.3	45.60	45.85	-6.3	3,620	-0.17%
2020/12/04	0.2	43.55	0	0.00	43.50	0.2	3,344	0.01%
2020/11/30	1	44.30	0	0.00	44.50	1	3,235	0.03%
2020/11/23	0	0.00	2	43.40	43.45	-2	3,242	-0.06%
2020/11/17	0	0.00	8.6	43.35	43.40	-8.6	3,277	-0.26%
2020/11/16	0	0.00	3	43.35	43.45	-3	3,317	-0.09%
2020/11/13	0	0.00	15	43.40	43.40	-15	3,336	-0.45%
2020/11/12	0	0.00	0.2	43.65	43.85	-0.2	3,324	-0.01%
2020/11/11	0	0.00	6	43.48	44.00	-6	3,346	-0.18%
2020/11/06	2	41.95	0	0.00	41.90	2	3,242	0.06%
2020/11/04	0	0.00	1	41.90	42.00	-1	3,211	-0.03%
2020/11/03	2	42.20	0	0.00	42.35	2	3,197	0.06%
2020/10/29	1	41.95	0	0.00	41.85	1	3,118	0.03%
2020/10/23	5	42.80	0	0.00	42.55	5	3,120	0.16%
2020/10/20	1	42.75	0	0.00	42.65	1	2,920	0.03%
2020/10/14	5	43.80	0	0.00	43.75	5	2,841	0.18%
2020/10/12	0	0.00	3	44.25	44.20	-3	2,839	-0.11%
2020/10/08	1	44.40	0	0.00	44.70	1	2,849	0.04%
2020/10/07	2	43.65	0	0.00	43.50	2	2,803	0.07%
2020/09/25	5	42.00	0	0.00	41.50	5	2,769	0.18%
2020/09/24	12	41.39	0	0.00	41.45	12	2,721	0.44%
2020/09/23	15	46.20	0	0.00	46.15	15	2,590	0.58%
2020/09/14	0	0.00	1	46.30	46.35	-1	2,348	-0.04%
2020/08/27	0	0.00	0.4	45.50	45.50	-0.4	2,459	-0.02%
2020/08/20	1	43.50	0	0.00	43.50	1	2,678	0.04%
2020/08/04	0.3	42.50	0	0.00	42.30	0.3	2,780	0.01%
2020/07/27	1	42.55	0	0.00	42.30	1	2,799	0.04%
2020/07/13	1	42.90	0	0.00	42.80	1	2,833	0.04%
2020/07/10	1	43.20	3	43.28	43.15	-2	2,817	-0.07%
2020/06/29	1	43.40	0	0.00	43.60	1	2,797	0.04%
2020/06/16	0	0.00	1	44.15	44.20	-1	2,963	-0.03%
2020/06/12	1	43.60	0	0.00	43.60	1	3,148	0.03%
2020/06/10	2	46.03	1	46.15	45.85	1	3,127	0.03%
2020/06/08	1	46.60	0	0.00	46.50	1	3,259	0.03%
2020/06/05	0	0.00	33	47.00	47.25	-33	3,232	-1.02%
2020/05/28	1	44.50	0	0.00	44.75	1	2,899	0.03%
2020/05/27	3	44.28	0	0.00	44.45	3	2,910	0.10%
2020/05/26	1	44.25	0	0.00	44.25	1	2,950	0.03%
2020/05/22	1	43.90	0	0.00	44.10	1	2,961	0.03%
2020/05/14	1	43.15	0	0.00	43.05	1	2,866	0.03%
2020/05/06	2	43.55	0	0.00	43.70	2	2,727	0.07%
2020/03/31	1	40.65	0	0.00	40.50	1	2,803	0.04%
2020/03/20	7	33.74	5	35.15	35.00	2	3,015	0.07%
2020/03/19	0	0.00	4	33.05	32.90	-4	2,948	-0.14%
2020/03/16	1	39.95	1	40.05	40.05	0	2,713	0.00%
2020/03/12	1	42.10	0	0.00	41.80	1	2,579	0.04%
2020/03/09	1	44.75	0	0.00	44.30	1	2,456	0.04%
2020/03/03	1	44.60	0	0.00	44.55	1	2,410	0.04%
2020/02/27	0	0.00	3	44.65	44.85	-3	2,420	-0.12%
2020/02/25	4	44.90	0	0.00	45.00	4	2,370	0.17%
2020/02/20	5	45.65	0	0.00	45.70	5	2,358	0.21%
2020/02/03	1	44.55	0	0.00	44.90	1	2,404	0.04%
2020/01/31	4	45.51	0	0.00	45.25	4	2,388	0.17%
2020/01/30	5	45.85	0	0.00	45.45	5	2,348	0.21%
2019/12/23	2	45.75	0	0.00	45.55	2	5,284	0.04%
2019/12/20	2	45.70	0	0.00	45.45	2	5,215	0.04%
2019/12/13	4	46.20	0	0.00	46.25	4	5,109	0.08%
2019/11/22	0	0.00	3	46.60	46.55	-3	5,154	-0.06%
2019/11/14	2	46.85	0	0.00	46.55	2	5,199	0.04%
2019/11/07	0	0.00	1	47.50	47.25	-1	5,166	-0.02%
2019/11/05	4	46.80	0	0.00	47.10	4	5,138	0.08%
2019/11/01	1	46.80	0	0.00	46.95	1	5,120	0.02%
2019/10/29	1	46.80	0	0.00	46.80	1	5,095	0.02%
2019/10/28	5	46.89	0	0.00	47.00	5	5,078	0.10%
2019/10/23	3	47.60	0	0.00	47.50	3	5,022	0.06%
2019/10/21	0	0.00	1	46.55	46.75	-1	4,961	-0.02%
2019/10/18	1	45.70	0	0.00	45.90	1	4,899	0.02%
2019/10/08	2	45.40	0	0.00	45.40	2	4,689	0.04%
2019/10/04	2	45.70	0	0.00	45.70	2	4,607	0.04%
2019/10/03	2	45.85	0	0.00	46.05	2	4,523	0.04%
2019/10/02	11	45.83	0	0.00	45.90	11	4,330	0.25%
2019/10/01	7	49.94	0	0.00	49.95	7	3,108	0.23%
2019/09/27	8	49.95	0	0.00	49.90	8	2,437	0.33%
2019/09/24	1	49.70	0	0.00	49.65	1	1,784	0.06%
2019/09/23	3	49.82	0	0.00	49.80	3	1,758	0.17%
2019/09/11	0	0.00	10	49.50	49.50	-10	1,701	-0.59%
2019/08/29	2	49.25	0	0.00	49.05	2	1,661	0.12%
2019/08/16	2	48.80	0	0.00	48.80	2	1,642	0.12%
2019/08/08	1	48.10	0	0.00	48.20	1	1,600	0.06%
2019/08/06	2	48.00	0	0.00	48.10	2	1,615	0.12%
2019/08/05	5	48.50	0	0.00	48.20	5	1,609	0.31%
2019/06/27	5	49.80	0	0.00	49.75	5	1,856	0.27%
2019/06/21	0	0.00	1	49.90	50.00	-1	1,983	-0.05%
2019/06/20	1	49.85	1	49.85	49.90	0	1,988	0.00%
2019/06/19	0	0.00	1	49.50	49.90	-1	2,011	-0.05%
2019/06/17	1	48.90	0	0.00	48.55	1	2,069	0.05%
2019/05/27	0	0.00	1	49.10	49.20	-1	2,443	-0.04%
2019/05/15	1	47.80	0	0.00	47.80	1	2,427	0.04%
2019/05/14	2	47.45	0	0.00	48.05	2	2,450	0.08%
2019/05/10	0.2	48.10	0	0.00	48.05	0.2	2,479	0.01%
2019/05/09	0	0.00	1	48.05	48.00	-1	2,476	-0.04%
2019/05/07	0	0.00	2	48.83	48.70	-2	2,491	-0.08%
2019/04/26	1	48.65	0	0.00	48.80	1	2,529	0.04%
2019/04/25	1	48.70	0	0.00	49.00	1	2,534	0.04%
2019/04/24	2	48.90	0	0.00	48.65	2	2,536	0.08%
2019/04/19	2	48.75	0	0.00	48.90	2	2,543	0.08%
2019/04/18	1	48.50	0	0.00	48.60	1	2,557	0.04%
2019/04/11	1	49.40	0	0.00	49.40	1	2,544	0.04%
2019/03/28	2	49.85	0	0.00	49.85	2	2,529	0.08%
2019/03/25	0	0.00	7	49.04	49.25	-7	2,501	-0.28%
2019/03/22	3	49.52	0	0.00	49.25	3	2,481	0.12%
2019/03/20	2	48.65	0	0.00	48.70	2	2,416	0.08%
2019/03/18	0	0.00	1	48.55	48.55	-1	2,302	-0.04%
2019/03/15	0	0.00	1	48.20	48.20	-1	2,278	-0.04%
2019/03/14	1	47.55	0	0.00	47.50	1	1,998	0.05%
2019/03/08	4	47.69	0	0.00	47.65	4	1,914	0.21%
2019/03/05	0	0.00	1	47.50	47.50	-1	1,952	-0.05%
2019/03/04	1	47.55	0	0.00	47.50	1	1,957	0.05%
2019/02/13	1	47.90	0	0.00	47.65	1	1,986	0.05%
2019/01/09	0	0.00	5	46.00	46.10	-5	2,047	-0.24%
2018/12/25	6	44.11	0	0.00	43.90	6	2,269	0.26%
2018/12/20	0.1	46.25	0	0.00	46.45	0.1	2,143	0.00%
2018/12/03	0	0.00	2	47.10	47.10	-2	3,664	-0.05%
2018/11/07	2	46.80	2	46.30	46.40	0	5,426	0.00%
2018/11/02	2	45.35	6	45.70	46.20	-4	5,620	-0.07%
2018/11/01	0	0.00	1	45.40	45.30	-1	5,703	-0.02%
2018/10/25	0	0.00	3	45.00	45.00	-3	5,721	-0.05%
2018/09/19	0	0.00	1	48.20	48.15	-1	5,140	-0.02%
2018/09/07	1	45.75	0	0.00	45.10	1	4,580	0.02%
2018/09/06	0	0.00	22	49.15	49.15	-22	3,932	-0.56%
2018/09/03	0	0.00	7	50.17	50.00	-7	2,724	-0.26%
2018/08/14	0	0.00	4	47.90	47.65	-4	2,835	-0.14%
2018/08/08	0	0.00	2.6	47.90	47.90	-2.6	2,452	-0.10%
2018/06/27	3	45.15	0	0.00	45.15	3	2,625	0.11%
2018/06/11	0	0.00	1	48.30	47.60	-1	2,510	-0.04%
2018/06/07	2	47.50	0	0.00	47.45	2	2,455	0.08%
2018/05/29	0	0.00	1	46.00	46.15	-1	2,121	-0.05%
2018/05/28	5	45.70	1	45.70	45.65	4	2,116	0.19%
2018/05/23	2	45.95	0	0.00	45.90	2	2,097	0.10%
2018/05/21	0	0.00	5	46.15	46.25	-5	2,105	-0.24%
2018/05/08	0	0.00	1	45.40	45.40	-1	2,279	-0.04%
2018/05/07	1	45.40	1	45.20	45.20	0	2,310	0.00%
2018/05/03	2	45.60	0	0.00	45.50	2	2,450	0.08%
2018/04/13	5	45.15	0	0.00	45.15	5	2,574	0.19%
2018/04/11	0	0.00	5	46.20	45.70	-5	2,585	-0.19%
2018/04/02	0	0.00	10	45.40	45.30	-10	2,590	-0.39%
2018/03/27	0	0.00	1	45.00	45.40	-1	2,578	-0.04%
2018/03/23	2	44.48	0	0.00	44.75	2	2,567	0.08%
2018/03/12	0	0.00	3	45.23	44.95	-3	2,704	-0.11%
2018/02/27	1	44.35	0	0.00	44.15	1	2,727	0.04%
2018/02/23	2	44.70	0	0.00	44.75	2	2,708	0.07%
2018/02/21	0	0.00	1	44.95	44.70	-1	2,732	-0.04%
2018/02/07	0	0.00	6	44.53	44.20	-6	2,682	-0.22%
2018/02/06	3	42.37	0	0.00	42.20	3	2,599	0.12%
2018/01/23	5	43.55	5	44.44	44.95	0	2,212	0.00%
2018/01/18	0	0.00	1	43.50	42.80	-1	2,129	-0.05%
2018/01/04	10	42.70	0	0.00	42.65	10	2,116	0.47%
2018/01/02	0	0.00	2	42.45	43.15	-2	2,095	-0.10%