興富發 (2542)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
46.10
漲跌
▲0.90
漲幅
+1.99%
成交量
7,117張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	5	45.30	3.3	45.49	46.10	1.7	7,185	0.02%
2024/05/10	3	45.27	0	0.00	45.20	3	7,097	0.04%
2024/05/09	14	46.18	0	0.00	45.65	14	6,975	0.20%
2024/05/08	9	46.85	1	46.65	46.85	8	6,745	0.12%
2024/05/07	22	48.23	18.4	49.56	47.85	3.6	6,490	0.06%
2024/05/06	12	48.11	6	48.21	48.15	6	5,901	0.10%
2024/05/03	11.8	47.72	7	47.77	47.20	4.8	5,458	0.09%
2024/05/02	2	45.80	211.1	45.56	46.60	-209.1	4,966	-4.21%	大賣/鉅額交易
2024/04/29	10.3	44.27	17	44.41	44.30	-6.7	4,274	-0.16%
2024/04/26	0	0.00	53.1	43.14	42.95	-53.1	4,063	-1.31%
2024/04/25	0	0.00	2	42.60	42.70	-2	3,964	-0.05%
2024/04/24	1	41.95	0	0.00	41.95	1	3,860	0.03%
2024/04/23	1	42.10	1	42.30	42.25	0	3,821	0.00%
2024/04/22	2	42.35	1	42.80	42.40	1	3,769	0.03%
2024/04/19	2	41.10	3	41.30	41.45	-1	3,371	-0.03%
2024/04/16	5.2	40.41	0	0.00	40.10	5.2	3,049	0.17%
2024/04/12	4	40.93	0	0.00	40.80	4	2,943	0.14%
2024/04/11	1	41.05	0	0.00	41.10	1	2,921	0.03%
2024/04/10	3	41.37	0	0.00	41.35	3	2,896	0.10%
2024/04/09	1	40.55	0	0.00	41.20	1	2,858	0.03%
2024/04/08	3	40.77	1	40.80	40.70	2	2,790	0.07%
2024/04/03	0	0.00	1	40.50	40.25	-1	2,717	-0.04%
2024/03/29	1	40.20	0	0.00	40.15	1	2,645	0.04%
2024/03/28	2	40.20	0	0.00	40.50	2	2,610	0.08%
2024/03/27	11	40.36	0	0.00	40.60	11	2,567	0.43%
2024/03/19	4.1	38.68	0	0.00	38.70	4.1	2,526	0.16%
2024/03/18	0	0.00	0.1	39.10	39.10	-0.1	2,512	0.00%
2024/03/15	0	0.00	1	39.40	39.20	-1	2,527	-0.04%
2024/03/12	1	40.00	0	0.00	39.95	1	2,432	0.04%
2024/03/07	0	0.00	27	39.80	39.90	-27	2,448	-1.10%
2024/03/05	0	0.00	30	39.70	39.60	-30	2,426	-1.24%
2024/03/04	0	0.00	10	39.70	39.65	-10	2,423	-0.41%
2024/02/27	0	0.00	10	40.00	39.70	-10	2,419	-0.41%
2024/02/26	0	0.00	30	39.88	39.90	-30	2,444	-1.23%
2024/02/23	0	0.00	60	39.63	39.55	-60	2,440	-2.46%
2024/02/22	1	39.80	0	0.00	39.75	1	2,457	0.04%
2024/02/21	1	39.95	0	0.00	40.10	1	2,459	0.04%
2024/02/19	0	39.65	0	0.00	39.65	0	2,425	0.00%
2024/02/05	0	0.00	4	39.95	39.80	-4	2,434	-0.16%
2024/01/30	0	0.00	5	39.60	39.55	-5	2,433	-0.21%
2024/01/29	0	0.00	2	39.70	39.80	-2	2,449	-0.08%
2024/01/25	0.1	39.60	0	0.00	39.50	0.1	2,483	0.00%
2024/01/19	0.3	39.80	0	0.00	39.70	0.3	2,499	0.01%
2024/01/10	0.1	40.05	0	0.00	40.00	0.1	2,744	0.00%
2024/01/09	1.1	40.05	0	0.00	40.05	1.1	2,789	0.04%
2024/01/08	0	40.20	0	0.00	40.20	0	2,845	0.00%
2024/01/03	0.2	40.20	0	0.00	40.10	0.2	2,985	0.01%
2023/12/27	0	0.00	20	40.10	40.10	-20	3,055	-0.65%
2023/12/20	2	39.95	0	0.00	40.15	2	3,410	0.06%
2023/12/11	1	40.00	0	0.00	40.10	1	3,549	0.03%
2023/12/07	2.4	40.33	4.2	40.35	40.20	-1.8	3,523	-0.05%
2023/12/06	1	40.30	0	0.00	40.35	1	3,531	0.03%
2023/12/05	1	40.55	0	0.00	40.55	1	3,489	0.03%
2023/12/04	3.1	40.65	0	0.00	40.70	3.1	3,476	0.09%
2023/12/01	2	40.80	0	0.00	40.80	2	3,447	0.06%
2023/11/30	2	40.80	0	0.00	40.95	2	3,452	0.06%
2023/11/29	0	0.00	0.7	40.95	40.85	-0.7	3,496	-0.02%
2023/11/28	1	40.95	10.7	40.91	40.95	-9.7	3,489	-0.28%
2023/11/27	0	0.00	1	41.05	40.95	-1	3,468	-0.03%
2023/11/22	0	0.00	7.1	41.11	41.05	-7.1	3,467	-0.21%
2023/11/20	5	41.10	1	40.80	41.10	4	3,427	0.12%
2023/11/17	6	40.93	0	0.00	40.90	6	3,415	0.18%
2023/11/16	1	40.75	0	0.00	41.00	1	3,433	0.03%
2023/11/15	3	40.60	1	40.65	40.90	2	3,434	0.06%
2023/11/14	10	40.85	0	0.00	40.85	10	3,400	0.29%
2023/11/10	0	40.65	0	0.00	40.55	0	3,391	0.00%
2023/11/09	1	40.60	0	0.00	40.60	1	3,392	0.03%
2023/11/08	2	40.70	0	0.00	40.60	2	3,434	0.06%
2023/11/07	0.6	40.80	0	0.00	40.70	0.6	3,506	0.02%
2023/11/03	1	40.60	2	40.90	40.60	-1	3,494	-0.03%
2023/11/01	4	40.50	5	40.35	40.60	-1	3,493	-0.03%
2023/10/31	0	0.00	1	40.70	40.70	-1	3,483	-0.03%
2023/10/27	1	40.85	0	0.00	40.80	1	3,471	0.03%
2023/10/20	0	0.00	0.1	41.20	41.10	-0.1	3,504	0.00%
2023/10/19	0	0.00	4	42.05	41.80	-4	3,542	-0.11%
2023/10/18	0	0.00	0.2	41.15	42.05	-0.2	3,479	-0.01%
2023/10/17	0	0.00	4	40.90	41.00	-4	3,199	-0.13%
2023/10/16	1	40.45	0	0.00	41.30	1	3,162	0.03%
2023/10/11	5	40.14	1	39.95	40.10	4	3,128	0.13%
2023/10/06	0	0.00	1	39.20	39.40	-1	3,089	-0.03%
2023/10/05	0.1	39.30	0	0.00	39.10	0.1	3,071	0.00%
2023/10/03	1	39.25	0	0.00	39.25	1	3,077	0.03%
2023/10/02	10	39.39	0	0.00	39.30	10	3,075	0.33%
2023/09/28	1	39.50	0	0.00	39.45	1	3,028	0.03%
2023/09/27	0	0.00	2	39.88	39.55	-2	2,981	-0.07%
2023/09/26	5	39.84	0	0.00	40.00	5	2,901	0.17%
2023/09/25	2	43.00	0	0.00	43.05	2	2,712	0.07%
2023/09/22	2	43.55	0	0.00	43.40	2	2,593	0.08%
2023/09/21	0	0.00	1	43.95	43.95	-1	2,534	-0.04%
2023/09/20	0	0.00	9	44.25	44.20	-9	2,472	-0.36%
2023/09/15	3	43.63	0	0.00	43.25	3	2,331	0.13%
2023/09/13	0	0.00	1	43.70	43.70	-1	2,204	-0.05%
2023/09/07	1	43.20	0	0.00	43.40	1	2,261	0.04%
2023/09/05	0	0.00	2	43.65	43.45	-2	2,292	-0.09%
2023/09/01	1	42.80	0	0.00	42.95	1	2,211	0.05%
2023/08/30	2	43.20	0	0.00	43.25	2	2,228	0.09%
2023/08/29	25	43.00	0	0.00	43.20	25	2,235	1.12%
2023/08/28	1	42.85	0	0.00	42.95	1	2,238	0.04%
2023/08/24	0	0.00	1	42.30	42.30	-1	2,289	-0.04%
2023/08/23	1	42.35	0	0.00	42.30	1	2,294	0.04%
2023/08/22	8	42.25	0	0.00	42.40	8	2,320	0.34%
2023/08/21	0	0.00	1	42.95	42.75	-1	2,323	-0.04%
2023/08/17	1	42.70	0	0.00	42.60	1	2,343	0.04%
2023/08/16	10	42.35	0	0.00	42.60	10	2,375	0.42%
2023/08/15	5	42.80	0	0.00	42.65	5	2,401	0.21%
2023/08/14	1	42.60	0	0.00	42.60	1	2,426	0.04%
2023/08/11	6	43.19	0	0.00	43.40	6	2,426	0.25%
2023/08/09	22	42.83	3	42.85	42.65	19	2,478	0.77%
2023/08/08	3	42.77	9	42.90	42.95	-6	2,553	-0.23%
2023/08/07	1	42.75	0	0.00	42.80	1	2,962	0.03%
2023/08/04	1	42.55	9	42.65	42.70	-8	2,965	-0.27%
2023/07/31	1	42.35	2.2	42.40	42.30	-1.2	2,977	-0.04%
2023/07/26	1	42.10	0	0.00	42.05	1	3,022	0.03%
2023/07/25	0	41.80	0	0.00	41.60	0	3,007	0.00%
2023/07/24	0	42.05	0	0.00	41.70	0	2,980	0.00%
2023/07/21	0	42.28	0	0.00	42.15	0	2,924	0.00%
2023/07/20	0	42.35	0	0.00	42.25	0	2,951	0.00%
2023/07/19	0	42.25	0	0.00	42.15	0	2,951	0.00%
2023/07/14	1	42.55	1	42.50	42.55	0	2,898	0.00%
2023/07/13	1	42.70	0	0.00	42.80	1	2,887	0.03%
2023/07/07	20	42.80	0	0.00	42.75	20	2,913	0.69%
2023/07/04	0	42.75	0	0.00	42.85	0	2,939	0.00%
2023/07/03	0	42.70	10	42.70	42.80	-10	2,955	-0.34%
2023/06/30	0	0.00	0.1	42.65	42.65	-0.1	2,964	0.00%
2023/06/20	0	42.35	0	0.00	42.15	0	3,001	0.00%
2023/06/19	0	42.40	0	0.00	42.30	0	2,982	0.00%
2023/06/16	0	42.50	0.1	42.40	42.25	-0.1	2,968	0.00%
2023/05/31	3	42.15	0	0.00	42.60	3	3,080	0.10%
2023/05/29	2	42.25	0	0.00	42.10	2	3,039	0.07%
2023/05/26	0	0.00	18	42.15	42.20	-18	3,040	-0.59%
2023/05/23	0	42.65	0	0.00	42.75	0	2,976	0.00%
2023/05/22	0	0.00	1	41.95	42.60	-1	2,973	-0.03%
2023/05/19	1	41.95	0	0.00	42.00	1	2,931	0.03%
2023/05/18	0	41.95	0	0.00	42.00	0	2,896	0.00%
2023/05/17	1	41.50	4	41.90	41.90	-3	2,868	-0.10%
2023/05/15	16.1	40.90	39	41.29	41.35	-22.9	2,816	-0.81%
2023/05/12	1	41.65	0	0.00	41.95	1	2,713	0.04%
2023/05/11	10	41.53	1	42.05	42.30	9	2,632	0.34%
2023/05/09	0	0.00	8	43.45	43.20	-8	2,214	-0.36%
2023/05/04	1	42.80	3	42.85	42.85	-2	2,252	-0.09%
2023/05/03	0	0.00	2	42.15	42.30	-2	2,241	-0.09%
2023/05/02	1	42.20	1	42.20	42.20	0	2,289	0.00%
2023/04/28	1	42.05	0	0.00	42.05	1	2,366	0.04%
2023/04/26	2	41.80	0	0.00	42.00	2	2,410	0.08%
2023/04/25	20	41.75	0	0.00	41.65	20	2,423	0.83%
2023/04/19	2	42.10	0	0.00	42.00	2	2,422	0.08%
2023/04/17	0	0.00	1	42.15	42.05	-1	2,394	-0.04%
2023/04/12	1	42.05	69	42.06	41.95	-68	2,407	-2.82%
2023/04/10	0	0.00	10	41.75	41.45	-10	2,381	-0.42%
2023/04/07	0	0.00	30	41.03	41.70	-30	2,499	-1.20%
2023/04/06	0	0.00	30	40.95	40.85	-30	2,473	-1.21%
2023/03/28	0	0.00	1	40.70	40.70	-1	3,717	-0.03%
2023/03/27	0	0.00	9	40.75	40.70	-9	4,154	-0.22%
2023/03/16	0	40.20	0	0.00	40.10	0	5,004	0.00%
2023/03/15	8	40.90	0	0.00	40.60	8	5,035	0.16%
2023/03/14	0	0.00	1	41.45	41.50	-1	4,997	-0.02%
2023/03/13	0.2	41.80	0	0.00	41.80	0.2	5,086	0.00%
2023/03/10	5	41.85	0	0.00	41.95	5	5,112	0.10%
2023/03/07	3	41.55	0	0.00	41.80	3	5,162	0.06%
2023/03/03	1	41.75	0	0.00	41.95	1	5,213	0.02%
2023/02/23	0	0.00	3	42.40	42.40	-3	5,417	-0.06%
2023/02/21	0.1	42.25	0	0.00	42.25	0.1	5,466	0.00%
2023/02/17	0.2	41.90	0	0.00	41.95	0.2	5,613	0.00%
2023/02/09	0	0.00	0.2	41.90	41.75	-0.2	5,946	0.00%
2023/02/08	0	0.00	5	41.80	41.90	-5	6,025	-0.08%
2023/02/06	1	42.00	0	0.00	42.00	1	6,047	0.02%
2023/02/03	0.3	41.35	3.8	41.56	41.80	-3.5	6,036	-0.06%
2023/02/01	1	41.50	0	0.00	41.60	1	6,045	0.02%
2023/01/31	0	0.00	7	41.25	41.10	-7	6,114	-0.11%
2023/01/16	10.3	40.88	10	40.75	40.70	0.3	6,047	0.00%
2023/01/11	1	40.65	0	0.00	40.60	1	6,125	0.02%
2023/01/04	0.1	40.50	0	0.00	40.60	0.1	6,229	0.00%
2023/01/03	0	0.00	5	40.25	40.35	-5	6,276	-0.08%