興富發 (2542)-富邦-公益券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.60
漲跌
▼0.60
漲幅
-1.33%
成交量
6,432張
產業
上市營建類股
912人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3.5	44.53	12.5	44.74	44.60	-9	7,653	-0.12%
2024/05/20	37.2	45.34	0	0.00	45.20	37.2	7,604	0.49%
2024/05/17	1.1	45.50	1	45.70	45.70	0.1	7,557	0.00%
2024/05/16	6	45.24	13	45.83	45.55	-7	7,519	-0.09%
2024/05/15	48.6	44.73	14.3	45.12	44.45	34.3	7,358	0.47%
2024/05/14	129.3	45.41	1	45.30	45.25	128.3	7,245	1.77%	大買/鉅額交易
2024/05/13	22.3	45.21	6	45.33	46.10	16.3	7,185	0.23%
2024/05/10	183.9	45.52	0.8	45.27	45.20	183.1	7,097	2.58%	大買/鉅額交易
2024/05/09	11	46.89	70	46.06	45.65	-59	6,975	-0.85%
2024/05/08	68	47.00	52.3	46.95	46.85	15.7	6,745	0.23%
2024/05/07	51.7	48.88	59.6	48.16	47.85	-7.9	6,490	-0.12%
2024/05/06	162	48.28	8.7	48.15	48.15	153.4	5,901	2.60%	大買/鉅額交易
2024/05/03	53.6	46.77	207.2	47.12	47.20	-153.6	5,458	-2.81%	大賣/鉅額交易
2024/05/02	34	46.13	52.1	46.57	46.60	-18.1	4,966	-0.36%
2024/04/30	129	43.94	7	44.14	44.30	122	4,411	2.77%	大買/鉅額交易
2024/04/29	12.5	43.73	16	44.16	44.30	-3.5	4,274	-0.08%
2024/04/26	2.1	42.77	1.3	42.91	42.95	0.8	4,063	0.02%
2024/04/25	3	42.42	0	0.00	42.70	3	3,964	0.08%
2024/04/24	0	0.00	8	42.18	41.95	-8	3,860	-0.21%
2024/04/23	1	41.80	3	42.47	42.25	-2	3,821	-0.05%
2024/04/22	0	0.00	6	42.83	42.40	-6	3,769	-0.16%
2024/04/18	10	41.63	3	41.68	41.60	7	3,204	0.22%
2024/04/17	1	40.10	0	0.00	40.85	1	3,087	0.03%
2024/04/16	0.2	40.45	0.4	40.30	40.10	-0.2	3,049	-0.01%
2024/04/12	0.1	41.05	0	0.00	40.80	0.1	2,943	0.00%
2024/04/11	0	0.00	1	41.00	41.10	-1	2,921	-0.03%
2024/04/10	0.2	41.40	1	41.45	41.35	-0.8	2,896	-0.03%
2024/04/09	1.1	40.64	0	0.00	41.20	1.1	2,858	0.04%
2024/04/08	51	40.43	2.2	40.65	40.70	48.8	2,790	1.75%
2024/04/03	10.1	40.13	13	40.30	40.25	-2.9	2,717	-0.11%
2024/04/02	1.1	40.11	0	0.00	40.10	1.1	2,680	0.04%
2024/04/01	11	40.22	1	40.30	40.25	10	2,666	0.38%
2024/03/29	6	40.19	2.5	40.18	40.15	3.5	2,645	0.13%
2024/03/28	5	40.25	0	0.00	40.50	5	2,610	0.19%
2024/03/27	81	40.14	18	40.23	40.60	63	2,567	2.45%
2024/03/25	1	39.25	0	0.00	39.35	1	2,514	0.04%
2024/03/21	5	38.65	0	0.00	38.65	5	2,556	0.20%
2024/03/20	4	38.58	2	38.40	38.50	2	2,570	0.08%
2024/03/19	11	38.65	3.3	38.71	38.70	7.7	2,526	0.30%
2024/03/18	0	0.00	0.6	39.05	39.10	-0.6	2,512	-0.02%
2024/03/15	2	39.20	0	0.00	39.20	2	2,527	0.08%
2024/03/14	1	39.85	0	0.00	39.85	1	2,444	0.04%
2024/03/12	0.8	39.85	1	40.00	39.95	-0.2	2,432	-0.01%
2024/03/07	0	0.00	1	39.70	39.90	-1	2,448	-0.04%
2024/03/06	1.1	39.65	1	39.70	39.65	0.1	2,423	0.00%
2024/03/05	20	39.65	1	39.70	39.60	19	2,426	0.78%
2024/03/04	2	39.60	2.1	39.70	39.65	-0.1	2,423	0.00%
2024/03/01	0.1	39.80	4	39.70	39.70	-3.9	2,424	-0.16%
2024/02/29	2	39.85	1	39.85	39.70	1	2,424	0.04%
2024/02/27	2	39.70	0	0.00	39.70	2	2,419	0.08%
2024/02/26	1	39.85	0	0.00	39.90	1	2,444	0.04%
2024/02/23	10	39.65	0	0.00	39.55	10	2,440	0.41%
2024/02/22	1	39.90	1	40.15	39.75	0	2,457	0.00%
2024/02/21	58	39.97	1	39.95	40.10	57	2,459	2.32%
2024/02/20	0	0.00	6	39.60	39.65	-6	2,431	-0.25%
2024/02/16	12	39.35	76.7	39.48	39.65	-64.7	2,471	-2.62%
2024/02/15	16	39.50	0	0.00	39.50	16	2,442	0.66%
2024/02/01	0.4	39.60	0	0.00	39.60	0.4	2,413	0.02%
2024/01/31	0	0.00	4	39.55	39.60	-4	2,424	-0.17%
2024/01/30	0.5	39.65	0	0.00	39.55	0.5	2,433	0.02%
2024/01/29	0.2	39.65	0	0.00	39.80	0.2	2,449	0.01%
2024/01/17	1	39.60	0	0.00	39.85	1	2,489	0.04%
2024/01/15	2	39.90	0	0.00	39.90	2	2,388	0.08%
2024/01/02	0	0.00	2	40.25	40.25	-2	2,991	-0.07%
2023/12/29	1	40.15	0	0.00	40.10	1	3,004	0.03%
2023/12/27	3	40.10	0	0.00	40.10	3	3,055	0.10%
2023/12/26	0	0.00	4	40.20	40.05	-4	3,098	-0.13%
2023/12/22	1	39.95	0	0.00	39.90	1	3,231	0.03%
2023/12/21	3	39.90	3.1	40.00	39.90	-0.1	3,414	0.00%
2023/12/19	1	40.05	0	0.00	40.15	1	3,443	0.03%
2023/12/18	0	0.00	1	40.45	40.45	-1	3,468	-0.03%
2023/12/15	0	0.00	1.3	40.54	40.40	-1.3	3,484	-0.04%
2023/12/13	2	39.95	0	0.00	40.05	2	3,497	0.06%
2023/12/12	3.3	39.92	0	0.00	39.90	3.3	3,540	0.09%
2023/12/06	0.3	40.45	0	0.00	40.35	0.3	3,531	0.01%
2023/12/04	0	0.00	1	40.60	40.70	-1	3,476	-0.03%
2023/12/01	0	0.00	1	40.90	40.80	-1	3,447	-0.03%
2023/11/29	0.7	40.90	1.6	40.91	40.85	-0.9	3,496	-0.03%
2023/11/28	0	0.00	0.2	41.00	40.95	-0.2	3,489	-0.01%
2023/11/24	0.1	41.10	0	0.00	41.20	0.1	3,471	0.00%
2023/11/22	0	0.00	5.2	41.04	41.05	-5.2	3,467	-0.15%
2023/11/21	1	40.95	0	0.00	40.85	1	3,444	0.03%
2023/11/20	0	0.00	1.2	41.00	41.10	-1.2	3,427	-0.04%
2023/11/16	1	40.85	0	0.00	41.00	1	3,433	0.03%
2023/11/15	2	40.60	2	40.60	40.90	0	3,434	0.00%
2023/11/13	1	40.65	0	0.00	40.60	1	3,398	0.03%
2023/11/10	0	0.00	1.1	40.60	40.55	-1.1	3,391	-0.03%
2023/11/08	0.8	40.80	2	40.70	40.60	-1.2	3,434	-0.03%
2023/11/07	0	0.00	0.4	40.82	40.70	-0.4	3,506	-0.01%
2023/11/06	0.7	40.75	2.4	40.63	40.70	-1.7	3,513	-0.05%
2023/11/03	0	0.00	2.2	40.62	40.60	-2.2	3,494	-0.06%
2023/11/01	0.8	40.47	0	0.00	40.60	0.8	3,493	0.02%
2023/10/31	0	0.00	1	40.80	40.70	-1	3,483	-0.03%
2023/10/24	1	40.75	0	0.00	40.80	1	3,471	0.03%
2023/10/19	0	0.00	1	42.05	41.80	-1	3,542	-0.03%
2023/10/13	1	40.70	0	0.00	40.85	1	3,128	0.03%
2023/10/11	2	39.68	0.4	40.00	40.10	1.6	3,128	0.05%
2023/10/06	1	39.40	0	0.00	39.40	1	3,089	0.03%
2023/10/05	2	39.15	1	39.15	39.10	1	3,071	0.03%
2023/10/04	0.5	39.20	0	0.00	39.10	0.5	3,075	0.02%
2023/10/02	3.3	39.34	0	0.00	39.30	3.3	3,075	0.11%
2023/09/27	4.3	39.66	0	0.00	39.55	4.3	2,981	0.14%
2023/09/26	5	39.98	1	40.05	40.00	4	2,901	0.14%
2023/09/25	1	43.20	0	0.00	43.05	1	2,712	0.04%
2023/09/21	1.3	44.07	0	0.00	43.95	1.3	2,534	0.05%
2023/09/20	5	44.20	0	0.00	44.20	5	2,472	0.20%
2023/09/18	0	0.00	31	43.86	44.15	-31	2,376	-1.30%
2023/09/15	8	43.65	1.5	43.67	43.25	6.5	2,331	0.28%
2023/09/14	0	0.00	1	44.15	44.10	-1	2,252	-0.04%
2023/09/13	0	0.00	3.2	43.65	43.70	-3.2	2,204	-0.15%
2023/09/12	0	0.00	1	43.60	43.60	-1	2,254	-0.04%
2023/09/11	0	0.00	1	43.50	43.50	-1	2,268	-0.04%
2023/09/08	1	43.55	1	43.55	43.40	0	2,272	0.00%
2023/09/07	0	0.00	1	43.35	43.40	-1	2,261	-0.04%
2023/09/06	0	0.00	3	43.33	43.40	-3	2,289	-0.13%
2023/09/05	0	0.00	1.5	43.47	43.45	-1.5	2,292	-0.07%
2023/09/04	0	0.00	2	43.40	43.60	-2	2,273	-0.09%
2023/09/01	2	42.90	0	0.00	42.95	2	2,211	0.09%
2023/08/31	1	43.05	2.1	43.15	43.00	-1.1	2,211	-0.05%
2023/08/29	0	0.00	1	43.10	43.20	-1	2,235	-0.04%
2023/08/24	0.2	42.25	0	0.00	42.30	0.2	2,289	0.01%
2023/08/23	0.3	42.35	0	0.00	42.30	0.3	2,294	0.01%
2023/08/17	1	42.60	3	42.72	42.60	-2	2,343	-0.09%
2023/08/16	0	0.00	0.2	42.55	42.60	-0.2	2,375	-0.01%
2023/08/14	4.2	42.71	0	0.00	42.60	4.2	2,426	0.17%
2023/08/11	0	0.00	1	43.40	43.40	-1	2,426	-0.04%
2023/08/10	0	0.00	2	42.58	42.90	-2	2,378	-0.08%
2023/08/09	0.9	42.75	1	42.85	42.65	-0.1	2,478	0.00%
2023/08/07	2	42.75	0.2	42.80	42.80	1.8	2,962	0.06%
2023/08/02	1	42.45	0	0.00	42.55	1	2,959	0.03%
2023/08/01	0	0.00	1	42.50	42.55	-1	2,975	-0.03%
2023/07/31	3	42.32	0	0.00	42.30	3	2,977	0.10%
2023/07/28	1	42.20	4	42.20	42.20	-3	3,010	-0.10%
2023/07/26	1	41.90	0	0.00	42.05	1	3,022	0.03%
2023/07/25	1	41.65	18	41.55	41.60	-17	3,007	-0.57%
2023/07/24	1	41.70	0	0.00	41.70	1	2,980	0.03%
2023/07/21	1	42.15	0	0.00	42.15	1	2,924	0.03%
2023/07/20	1	42.30	0	0.00	42.25	1	2,951	0.03%
2023/07/17	0	0.00	2	42.35	42.25	-2	2,931	-0.07%
2023/07/14	2	42.50	2.3	42.61	42.55	-0.3	2,898	-0.01%
2023/07/13	3.1	42.80	1	42.70	42.80	2.1	2,887	0.07%
2023/07/12	0	0.00	15.7	42.95	42.95	-15.7	2,874	-0.55%
2023/07/11	0	0.00	2	42.80	43.00	-2	2,878	-0.07%
2023/07/10	1	43.05	0	0.00	42.80	1	2,878	0.03%
2023/07/07	1	42.65	0	0.00	42.75	1	2,913	0.03%
2023/07/06	1	42.70	2	42.71	42.80	-1	2,900	-0.03%
2023/07/03	0	0.00	1	42.70	42.80	-1	2,955	-0.03%
2023/06/30	0.1	42.65	0	0.00	42.65	0.1	2,964	0.00%
2023/06/27	0	0.00	5	42.30	42.25	-5	2,978	-0.17%
2023/06/26	1	42.15	0	0.00	42.25	1	2,985	0.03%
2023/06/21	0	0.00	1	42.30	42.25	-1	3,006	-0.03%
2023/06/13	3	42.97	1	42.85	42.95	2	2,950	0.07%
2023/06/12	0	0.00	6	42.96	42.85	-6	3,027	-0.20%
2023/06/09	0.1	42.60	0	0.00	42.50	0.1	3,009	0.00%
2023/06/08	0.1	42.60	0	0.00	42.55	0.1	3,019	0.00%
2023/06/06	0	0.00	4	42.50	42.50	-4	3,037	-0.13%
2023/06/01	0	0.00	10	42.35	42.60	-10	3,065	-0.33%
2023/05/30	1	42.10	0	0.00	42.15	1	3,030	0.03%
2023/05/29	0	0.00	1	42.20	42.10	-1	3,039	-0.03%
2023/05/26	0	0.00	3	42.25	42.20	-3	3,040	-0.10%
2023/05/25	0.1	43.05	0	0.00	42.50	0.1	3,025	0.00%
2023/05/24	1	43.10	2.3	42.94	43.05	-1.3	3,015	-0.04%
2023/05/22	0	0.00	1.2	42.37	42.60	-1.2	2,973	-0.04%
2023/05/19	4	41.95	0	0.00	42.00	4	2,931	0.14%
2023/05/18	1	42.00	0	0.00	42.00	1	2,896	0.03%
2023/05/17	0	0.00	11	41.84	41.90	-11	2,868	-0.38%
2023/05/16	1	41.25	5	41.54	41.65	-4	2,836	-0.14%
2023/05/15	4	41.20	23	41.42	41.35	-19	2,816	-0.67%
2023/05/12	3.2	41.74	1.2	41.91	41.95	2	2,713	0.07%
2023/05/11	17	41.78	6	41.56	42.30	11	2,632	0.42%
2023/05/09	0	0.00	5	43.25	43.20	-5	2,214	-0.23%
2023/05/08	0	0.00	5.1	43.17	43.30	-5.1	2,235	-0.23%
2023/05/04	6	42.84	1	42.50	42.85	5	2,252	0.22%
2023/05/03	0	0.00	3.5	42.21	42.30	-3.5	2,241	-0.16%
2023/05/02	0	0.00	0.3	42.15	42.20	-0.3	2,289	-0.01%
2023/04/27	0	0.00	1.5	42.00	42.05	-1.5	2,398	-0.06%
2023/04/26	0	0.00	10.2	41.88	42.00	-10.2	2,410	-0.42%
2023/04/25	0.1	41.85	1	42.00	41.65	-0.9	2,423	-0.04%
2023/04/21	0	0.00	3	41.80	41.85	-3	2,423	-0.12%
2023/04/19	0.7	42.05	0	0.00	42.00	0.7	2,422	0.03%
2023/04/18	0	0.00	2	42.18	42.10	-2	2,402	-0.08%
2023/04/14	0	0.00	2.4	42.06	42.10	-2.4	2,390	-0.10%
2023/04/13	0.3	42.05	0	0.00	42.10	0.3	2,397	0.01%
2023/04/12	2	41.95	0	0.00	41.95	2	2,407	0.08%
2023/04/11	0	0.00	6.1	41.55	41.75	-6.1	2,348	-0.26%
2023/04/10	2	41.50	0	0.00	41.45	2	2,381	0.08%