興富發 (2542)-富邦-信義券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
46.10
漲跌
▲0.90
漲幅
+1.99%
成交量
7,117張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	45.45	0	0.00	45.20	1	7,097	0.01%
2024/05/08	16	47.13	1	47.50	46.85	15	6,745	0.22%
2024/05/07	2	47.70	14	48.72	47.85	-12	6,490	-0.18%
2024/05/06	8	47.98	23	48.07	48.15	-15	5,901	-0.25%
2024/05/03	5	47.19	5.1	47.69	47.20	-0.1	5,458	0.00%
2024/05/02	3	46.30	38	46.10	46.60	-35	4,966	-0.70%
2024/04/30	2	43.33	2	44.05	44.30	0	4,411	0.00%
2024/04/29	1	44.20	21.2	44.02	44.30	-20.2	4,274	-0.47%
2024/04/26	10.8	42.93	13.4	43.10	42.95	-2.6	4,063	-0.06%
2024/04/25	5	42.60	0	0.00	42.70	5	3,964	0.13%
2024/04/24	0.2	42.15	0	0.00	41.95	0.2	3,860	0.01%
2024/04/23	0.2	42.30	0	0.00	42.25	0.2	3,821	0.01%
2024/04/22	32	42.58	23	43.85	42.40	9	3,769	0.24%
2024/04/19	2.3	41.30	0	0.00	41.45	2.3	3,371	0.07%
2024/04/18	3	40.50	3	41.80	41.60	0	3,204	0.00%
2024/04/16	2	40.15	2	40.08	40.10	0	3,049	0.00%
2024/04/12	5	40.90	0	0.00	40.80	5	2,943	0.17%
2024/04/11	1	41.10	0	0.00	41.10	1	2,921	0.03%
2024/04/10	0.6	41.35	8	41.47	41.35	-7.4	2,896	-0.26%
2024/04/09	1	41.15	7	41.13	41.20	-6	2,858	-0.21%
2024/04/08	0	0.00	2	40.50	40.70	-2	2,790	-0.07%
2024/04/01	1	40.25	0	0.00	40.25	1	2,666	0.04%
2024/03/29	0	0.00	2	40.20	40.15	-2	2,645	-0.08%
2024/03/27	0	0.00	26.1	40.52	40.60	-26.1	2,567	-1.02%
2024/03/25	0	0.00	28	39.25	39.35	-28	2,514	-1.11%
2024/03/22	2	38.73	0	0.00	38.80	2	2,529	0.08%
2024/03/21	2	38.70	0	0.00	38.65	2	2,556	0.08%
2024/03/20	1	38.40	0	0.00	38.50	1	2,570	0.04%
2024/03/19	1	38.65	0	0.00	38.70	1	2,526	0.04%
2024/03/18	1	38.95	0.3	39.05	39.10	0.8	2,512	0.03%
2024/03/15	3	39.28	0	0.00	39.20	3	2,527	0.12%
2024/03/14	0	0.00	0.3	39.85	39.85	-0.3	2,444	-0.01%
2024/03/13	0	0.00	0.8	39.85	39.80	-0.8	2,452	-0.03%
2024/03/12	2	39.88	0	0.00	39.95	2	2,432	0.08%
2024/03/11	0.5	39.70	1	39.70	39.90	-0.5	2,450	-0.02%
2024/03/07	0	0.00	3	39.80	39.90	-3	2,448	-0.12%
2024/03/06	0	0.00	2.6	39.66	39.65	-2.6	2,423	-0.11%
2024/03/05	1	39.70	0	0.00	39.60	1	2,426	0.04%
2024/02/29	4	39.79	0	0.00	39.70	4	2,424	0.16%
2024/02/27	0	0.00	1	39.75	39.70	-1	2,419	-0.04%
2024/02/26	0	0.00	0	39.90	39.90	0	2,444	0.00%
2024/02/23	1	39.60	0	0.00	39.55	1	2,440	0.04%
2024/02/21	0	0.00	1	40.00	40.10	-1	2,459	-0.04%
2024/02/20	0	0.00	0.3	39.65	39.65	-0.3	2,431	-0.01%
2024/02/19	1	39.70	0	0.00	39.65	1	2,425	0.04%
2024/02/16	2.2	39.43	0	0.00	39.65	2.2	2,471	0.09%
2024/02/15	2	39.48	0	0.00	39.50	2	2,442	0.08%
2024/02/05	2	39.60	0	39.65	39.80	2	2,434	0.08%
2024/02/01	0	0.00	0.1	39.70	39.60	-0.1	2,413	0.00%
2024/01/31	0	0.00	0.1	39.66	39.60	-0.1	2,424	-0.01%
2024/01/24	1	39.45	0.5	39.55	39.55	0.5	2,510	0.02%
2024/01/23	1.3	39.52	5	39.55	39.50	-3.7	2,520	-0.15%
2024/01/22	1	39.60	0	0.00	39.55	1	2,510	0.04%
2024/01/18	0.3	39.85	0.1	39.85	39.70	0.2	2,497	0.01%
2024/01/17	10	39.70	0	39.75	39.85	10	2,489	0.40%
2024/01/16	2.2	39.66	0	0.00	39.70	2.2	2,446	0.09%
2024/01/12	1.2	39.92	0	0.00	39.90	1.2	2,406	0.05%
2024/01/11	10.6	39.95	0	0.00	39.95	10.6	2,476	0.43%
2024/01/10	0	0.00	8	40.05	40.00	-8	2,744	-0.29%
2024/01/09	0.1	40.15	0	0.00	40.05	0.1	2,789	0.01%
2024/01/08	0	0.00	6.8	40.21	40.20	-6.8	2,845	-0.24%
2024/01/05	0	0.00	1.3	40.20	40.20	-1.3	2,897	-0.05%
2024/01/04	0.2	40.10	0	0.00	40.10	0.2	2,917	0.01%
2024/01/03	0	40.15	0	0.00	40.10	0	2,985	0.00%
2024/01/02	0	0.00	0.1	40.20	40.25	-0.1	2,991	0.00%
2023/12/29	8	40.11	0.1	40.20	40.10	8	3,004	0.27%
2023/12/28	0	0.00	0.2	40.15	40.15	-0.2	3,039	-0.01%
2023/12/27	1	40.10	0	0.00	40.10	1	3,055	0.03%
2023/12/21	2.1	39.95	0	0.00	39.90	2.1	3,414	0.06%
2023/12/20	3	39.97	0.1	40.20	40.15	2.9	3,410	0.08%
2023/12/19	2	39.95	0	0.00	40.15	2	3,443	0.06%
2023/12/18	2	40.08	0	0.00	40.45	2	3,468	0.06%
2023/12/11	1	40.05	0	0.00	40.10	1	3,549	0.03%
2023/12/06	2.2	40.32	0.1	40.55	40.35	2.1	3,531	0.06%
2023/12/05	0	0.00	1	40.55	40.55	-1	3,489	-0.03%
2023/12/04	2.6	40.62	0.1	40.70	40.70	2.5	3,476	0.07%
2023/12/01	1	40.75	0	0.00	40.80	1	3,447	0.03%
2023/11/28	1	40.90	0	0.00	40.95	1	3,489	0.03%
2023/11/27	2	41.00	0	0.00	40.95	2	3,468	0.06%
2023/11/24	0.6	41.15	0	0.00	41.20	0.6	3,471	0.02%
2023/11/22	0	0.00	0.1	41.02	41.05	-0.1	3,467	0.00%
2023/11/21	1	40.95	0	0.00	40.85	1	3,444	0.03%
2023/11/20	0	0.00	2.1	41.02	41.10	-2.1	3,427	-0.06%
2023/11/17	0	0.00	1	40.95	40.90	-1	3,415	-0.03%
2023/11/16	0	0.00	7.1	40.86	41.00	-7.1	3,433	-0.21%
2023/11/14	0	0.00	2	40.85	40.85	-2	3,400	-0.06%
2023/11/13	0	0.00	3.1	40.73	40.60	-3.1	3,398	-0.09%
2023/11/09	0	0.00	2	40.65	40.60	-2	3,392	-0.06%
2023/11/07	0	40.75	0	0.00	40.70	0	3,506	0.00%
2023/10/31	0.1	40.80	0	0.00	40.70	0.1	3,483	0.00%
2023/10/19	0	0.00	0.1	41.95	41.80	-0.1	3,542	0.00%
2023/10/18	0	0.00	7.2	41.44	42.05	-7.2	3,479	-0.21%
2023/10/16	1	40.50	0	0.00	41.30	1	3,162	0.03%
2023/10/13	2	40.45	0	0.00	40.85	2	3,128	0.06%
2023/10/12	3	39.85	0	0.00	40.20	3	3,125	0.10%
2023/10/11	5	39.86	3	40.05	40.10	2	3,128	0.06%
2023/10/04	2	39.05	0	0.00	39.10	2	3,075	0.07%
2023/10/02	1	39.25	0	0.00	39.30	1	3,075	0.03%
2023/09/28	1	39.35	0	0.00	39.45	1	3,028	0.03%
2023/09/27	2.5	39.81	0	0.00	39.55	2.5	2,981	0.08%
2023/09/26	0	0.00	0.1	40.15	40.00	-0.1	2,901	0.00%
2023/09/25	1	43.00	0	0.00	43.05	1	2,712	0.04%
2023/09/22	1	43.30	0	0.00	43.40	1	2,593	0.04%
2023/09/20	0	0.00	0.5	44.25	44.20	-0.5	2,472	-0.02%
2023/09/19	0	0.00	0.5	44.20	44.30	-0.5	2,406	-0.02%
2023/09/18	0	0.00	2	43.75	44.15	-2	2,376	-0.08%
2023/09/15	6	43.53	0	0.00	43.25	6	2,331	0.26%
2023/09/14	2	43.90	11	44.01	44.10	-9	2,252	-0.40%
2023/09/06	1	43.30	0	0.00	43.40	1	2,289	0.04%
2023/09/04	0	0.00	20	43.55	43.60	-20	2,273	-0.88%
2023/08/31	0	0.00	0.6	43.10	43.00	-0.6	2,211	-0.02%
2023/08/14	0.1	43.10	0	0.00	42.60	0.1	2,426	0.01%
2023/08/11	0	0.00	2	43.35	43.40	-2	2,426	-0.08%
2023/08/07	0	0.00	0.5	42.75	42.80	-0.5	2,962	-0.02%
2023/08/02	0	0.00	3	42.53	42.55	-3	2,959	-0.10%
2023/07/25	5	41.59	0	0.00	41.60	5	3,007	0.17%
2023/07/24	1	41.70	0	0.00	41.70	1	2,980	0.03%
2023/07/20	0	0.00	1.1	42.21	42.25	-1.1	2,951	-0.04%
2023/07/18	1	42.10	0	0.00	42.15	1	2,944	0.03%
2023/06/16	6	42.38	0	0.00	42.25	6	2,968	0.20%
2023/06/12	0	0.00	3.3	42.90	42.85	-3.3	3,027	-0.11%
2023/06/07	0	0.00	1	42.50	42.60	-1	3,035	-0.03%
2023/06/02	0	0.00	1	42.65	42.60	-1	3,052	-0.03%
2023/05/26	0.5	42.25	15	42.15	42.20	-14.5	3,040	-0.48%
2023/05/24	1	42.85	0	0.00	43.05	1	3,015	0.03%
2023/05/23	0	0.00	5	42.71	42.75	-5	2,976	-0.17%
2023/05/22	0	0.00	10	42.45	42.60	-10	2,973	-0.34%
2023/05/18	0	0.00	1	41.80	42.00	-1	2,896	-0.03%
2023/05/17	0.7	41.75	0	0.00	41.90	0.7	2,868	0.03%
2023/05/16	5	41.70	0	0.00	41.65	5	2,836	0.18%
2023/05/15	4	41.30	0	0.00	41.35	4	2,816	0.14%
2023/05/12	5	41.60	4	41.75	41.95	1	2,713	0.04%
2023/05/11	18	41.67	2	41.68	42.30	16	2,632	0.61%
2023/05/10	20	43.15	0	0.00	43.20	20	2,214	0.90%
2023/05/09	0.4	43.25	0	0.00	43.20	0.4	2,214	0.02%
2023/05/08	0	0.00	17.1	43.15	43.30	-17.1	2,235	-0.76%
2023/05/05	20	42.90	0	0.00	42.90	20	2,230	0.90%
2023/04/28	6	42.00	0	0.00	42.05	6	2,366	0.25%
2023/04/24	5	41.75	0	0.00	41.75	5	2,406	0.21%
2023/04/21	3	41.80	1	41.90	41.85	2	2,423	0.08%
2023/04/19	0	0.00	5	42.15	42.00	-5	2,422	-0.21%
2023/04/18	40	42.16	0	0.00	42.10	40	2,402	1.66%
2023/04/17	60	42.09	5	42.15	42.05	55	2,394	2.30%
2023/04/14	5	42.05	3	42.15	42.10	2	2,390	0.08%
2023/04/13	10	42.10	5	42.10	42.10	5	2,397	0.21%
2023/04/12	20	41.98	0	0.00	41.95	20	2,407	0.83%