興富發 (2542)-富邦-二林券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.25
漲跌
▼0.85
漲幅
-1.84%
成交量
5,883張
產業
上市營建類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	4	46.15	0.5	45.60	46.10	3.5	7,185	0.05%
2024/05/10	13	45.33	5	45.20	45.20	8	7,097	0.11%
2024/05/09	7	46.58	0	0.00	45.65	7	6,975	0.10%
2024/05/08	5	47.50	7.2	47.60	46.85	-2.2	6,745	-0.03%
2024/05/07	11.2	47.80	5	48.99	47.85	6.2	6,490	0.10%
2024/05/06	0	0.00	4.2	48.14	48.15	-4.2	5,901	-0.07%
2024/05/03	3	47.47	2.2	47.75	47.20	0.8	5,458	0.01%
2024/05/02	6	46.70	7.5	46.20	46.60	-1.5	4,966	-0.03%
2024/04/30	0	0.00	1	43.80	44.30	-1	4,411	-0.02%
2024/04/29	1	43.45	12.3	44.20	44.30	-11.3	4,274	-0.26%
2024/04/26	6	42.89	10	43.45	42.95	-4	4,063	-0.10%
2024/04/25	3	42.35	3	42.45	42.70	0	3,964	0.00%
2024/04/23	9	41.92	1.3	41.99	42.25	7.7	3,821	0.20%
2024/04/22	1	41.45	32	43.45	42.40	-31	3,769	-0.82%
2024/04/19	1	41.10	7.1	41.59	41.45	-6.1	3,371	-0.18%
2024/04/18	0.1	40.60	7	41.65	41.60	-7	3,204	-0.22%
2024/04/17	0	0.00	12.5	40.50	40.85	-12.5	3,087	-0.40%
2024/04/16	18	40.34	4	40.26	40.10	14	3,049	0.46%
2024/04/15	0	0.00	1	41.15	40.80	-1	2,983	-0.03%
2024/04/12	4.7	40.96	22	41.00	40.80	-17.3	2,943	-0.59%
2024/04/11	0.1	41.05	0	0.00	41.10	0.1	2,921	0.00%
2024/04/09	4	41.15	0	0.00	41.20	4	2,858	0.14%
2024/04/08	2	40.80	0.1	40.95	40.70	1.9	2,790	0.07%
2024/04/03	5	40.05	0	0.00	40.25	5	2,717	0.18%
2024/04/02	2	40.20	0.5	40.20	40.10	1.5	2,680	0.06%
2024/04/01	0	0.00	5	40.20	40.25	-5	2,666	-0.19%
2024/03/29	0	0.00	14	40.09	40.15	-14	2,645	-0.53%
2024/03/28	10	40.20	1.1	40.25	40.50	8.9	2,610	0.34%
2024/03/27	6	40.48	75.7	40.46	40.60	-69.7	2,567	-2.72%
2024/03/25	0	0.00	0.1	39.30	39.35	-0.1	2,514	0.00%
2024/03/21	1	38.65	0	0.00	38.65	1	2,556	0.04%
2024/03/20	2.3	38.41	2.9	38.43	38.50	-0.6	2,570	-0.02%
2024/03/19	4	38.65	0	0.00	38.70	4	2,526	0.16%
2024/03/18	12	38.90	1	39.00	39.10	11	2,512	0.44%
2024/03/15	5	39.38	16.2	39.35	39.20	-11.2	2,527	-0.44%
2024/03/14	2	39.85	0	0.00	39.85	2	2,444	0.08%
2024/03/12	1	39.90	0	0.00	39.95	1	2,432	0.04%
2024/03/11	0	0.00	20.4	39.75	39.90	-20.4	2,450	-0.83%
2024/03/08	1.5	39.75	0	0.00	39.75	1.5	2,447	0.06%
2024/03/07	0.2	39.65	7	39.95	39.90	-6.8	2,448	-0.28%
2024/03/05	1	39.70	0	0.00	39.60	1	2,426	0.04%
2024/03/01	0	0.00	20	39.70	39.70	-20	2,424	-0.83%
2024/02/26	0	39.95	0	0.00	39.90	0	2,444	0.00%
2024/02/23	3	39.60	0	0.00	39.55	3	2,440	0.12%
2024/02/22	0.1	40.05	5	40.20	39.75	-5	2,457	-0.20%
2024/02/20	0	0.00	7	39.50	39.65	-7	2,431	-0.29%
2024/02/19	0	0.00	5	39.60	39.65	-5	2,425	-0.21%
2024/02/16	2	39.33	0	0.00	39.65	2	2,471	0.08%
2024/02/15	1	39.45	82	39.52	39.50	-81	2,442	-3.32%
2024/02/05	3	39.55	0	0.00	39.80	3	2,434	0.12%
2024/02/02	0.2	39.65	1	39.70	39.70	-0.8	2,421	-0.03%
2024/02/01	4	39.58	0	0.00	39.60	4	2,413	0.17%
2024/01/29	0.2	39.75	0.2	39.75	39.80	0	2,449	0.00%
2024/01/24	1	39.45	0	0.00	39.55	1	2,510	0.04%
2024/01/23	3	39.50	5	39.45	39.50	-2	2,520	-0.08%
2024/01/22	8	39.60	0.8	39.70	39.55	7.2	2,510	0.29%
2024/01/19	16	39.64	0	0.00	39.70	16	2,499	0.64%
2024/01/17	0.4	39.75	1	39.75	39.85	-0.6	2,489	-0.03%
2024/01/16	1.2	39.67	0	0.00	39.70	1.2	2,446	0.05%
2024/01/15	4	39.95	0	0.00	39.90	4	2,388	0.17%
2024/01/12	3	39.93	0	0.00	39.90	3	2,406	0.12%
2024/01/11	1	39.95	0	0.00	39.95	1	2,476	0.04%
2024/01/09	0.9	40.10	0	0.00	40.05	0.9	2,789	0.03%
2024/01/05	1	40.15	0	0.00	40.20	1	2,897	0.03%
2023/12/22	1	39.90	0	0.00	39.90	1	3,231	0.03%
2023/12/21	23	39.82	0	0.00	39.90	23	3,414	0.67%
2023/12/20	8.3	39.97	0	0.00	40.15	8.3	3,410	0.24%
2023/12/18	5.7	40.06	0	0.00	40.45	5.7	3,468	0.16%
2023/12/15	2	40.30	0	0.00	40.40	2	3,484	0.06%
2023/12/13	1	39.90	0	0.00	40.05	1	3,497	0.03%
2023/12/12	6.5	39.97	0	0.00	39.90	6.5	3,540	0.18%
2023/12/11	7.3	40.01	0	0.00	40.10	7.3	3,549	0.21%
2023/12/08	6	40.11	0	0.00	40.15	6	3,540	0.17%
2023/12/07	0	0.00	5.2	40.27	40.20	-5.2	3,523	-0.15%
2023/12/06	8	40.28	2	40.55	40.35	6	3,531	0.17%
2023/12/05	9	40.55	1.1	40.55	40.55	7.9	3,489	0.23%
2023/12/04	0	0.00	1.2	40.79	40.70	-1.2	3,476	-0.04%
2023/12/01	1	40.80	7	40.80	40.80	-6	3,447	-0.17%
2023/11/28	10	40.95	0	0.00	40.95	10	3,489	0.29%
2023/11/27	1	41.00	1	41.15	40.95	0	3,468	0.00%
2023/11/22	0	0.00	1	41.05	41.05	-1	3,467	-0.03%
2023/11/20	1	41.10	2	41.00	41.10	-1	3,427	-0.03%
2023/11/17	0	40.95	0	0.00	40.90	0	3,415	0.00%
2023/11/15	0	0.00	23	40.62	40.90	-23	3,434	-0.67%
2023/11/14	1	40.85	0	0.00	40.85	1	3,400	0.03%
2023/11/13	2	40.50	0	0.00	40.60	2	3,398	0.06%
2023/11/09	1	40.70	0	0.00	40.60	1	3,392	0.03%
2023/11/08	2	40.65	0	0.00	40.60	2	3,434	0.06%
2023/11/06	12.1	40.59	13.6	40.57	40.70	-1.5	3,513	-0.04%
2023/11/03	1.1	40.85	0	0.00	40.60	1.1	3,494	0.03%
2023/11/02	5.2	40.60	0	0.00	40.60	5.2	3,494	0.15%
2023/10/31	1	40.65	22.1	40.60	40.70	-21.1	3,483	-0.61%
2023/10/30	0	0.00	1	40.80	40.90	-1	3,473	-0.03%
2023/10/27	0.7	40.95	0	0.00	40.80	0.7	3,471	0.02%
2023/10/23	20	40.78	0	0.00	40.75	20	3,488	0.57%
2023/10/20	0	0.00	20	41.41	41.10	-20	3,504	-0.57%
2023/10/19	2	42.18	3	42.05	41.80	-1	3,542	-0.03%
2023/10/18	0	0.00	1	41.10	42.05	-1	3,479	-0.03%
2023/10/17	20	40.80	0	0.00	41.00	20	3,199	0.63%
2023/10/16	0	41.05	0	0.00	41.30	0	3,162	0.00%
2023/10/13	0.5	40.79	0	0.00	40.85	0.5	3,128	0.02%
2023/10/11	2	39.41	0	0.00	40.10	2	3,128	0.07%
2023/10/06	0	39.20	8	39.35	39.40	-8	3,089	-0.26%
2023/10/05	3.5	39.22	0	0.00	39.10	3.5	3,071	0.12%
2023/10/04	0	39.25	0	0.00	39.10	0	3,075	0.00%
2023/10/03	0	39.30	4	39.25	39.25	-4	3,077	-0.13%
2023/10/02	17	39.29	0	0.00	39.30	17	3,075	0.55%
2023/09/28	9	39.47	0	0.00	39.45	9	3,028	0.30%
2023/09/27	19	39.85	20	39.70	39.55	-1	2,981	-0.03%
2023/09/26	23	39.91	0	0.00	40.00	23	2,901	0.79%
2023/09/25	24	43.30	0	0.00	43.05	24	2,712	0.88%
2023/09/22	2	43.40	0	0.00	43.40	2	2,593	0.08%
2023/09/21	3.8	43.99	11	44.00	43.95	-7.2	2,534	-0.28%
2023/09/19	0.1	44.10	10	44.20	44.30	-9.9	2,406	-0.41%
2023/09/18	1.7	43.92	1	43.95	44.15	0.7	2,376	0.03%
2023/09/15	3	43.75	0	0.00	43.25	3	2,331	0.13%
2023/09/14	2	43.98	4.4	43.89	44.10	-2.4	2,252	-0.11%
2023/09/13	4	43.70	1	43.75	43.70	3	2,204	0.14%
2023/09/12	3	43.60	0.4	43.55	43.60	2.6	2,254	0.11%
2023/09/11	1	43.50	0	0.00	43.50	1	2,268	0.04%
2023/09/08	1	43.55	0	0.00	43.40	1	2,272	0.04%
2023/09/07	1	43.25	0	0.00	43.40	1	2,261	0.04%
2023/09/06	1.5	43.33	0	0.00	43.40	1.5	2,289	0.06%
2023/09/05	6	43.44	5	43.60	43.45	1	2,292	0.04%
2023/09/04	22	43.55	1.1	43.45	43.60	20.9	2,273	0.92%
2023/09/01	3	42.95	0	0.00	42.95	3	2,211	0.14%
2023/08/30	0	0.00	23	43.14	43.25	-23	2,228	-1.03%
2023/08/29	0	0.00	1	43.00	43.20	-1	2,235	-0.04%
2023/08/28	0	0.00	1	42.65	42.95	-1	2,238	-0.04%
2023/08/23	0	0.00	1	42.35	42.30	-1	2,294	-0.04%
2023/08/16	0	0.00	1	42.50	42.60	-1	2,375	-0.04%
2023/08/15	0.1	42.75	15	42.75	42.65	-14.9	2,401	-0.62%
2023/08/14	3	42.68	40	42.65	42.60	-37	2,426	-1.52%
2023/08/11	2	43.45	16	43.20	43.40	-14	2,426	-0.58%
2023/08/10	0	0.00	70.1	42.62	42.90	-70.1	2,378	-2.95%
2023/08/08	0	0.00	0.2	42.90	42.95	-0.2	2,553	-0.01%
2023/08/07	0.1	42.75	0	0.00	42.80	0.1	2,962	0.00%
2023/08/04	10	42.75	1	42.75	42.70	9	2,965	0.30%
2023/08/02	0	0.00	1	42.40	42.55	-1	2,959	-0.03%
2023/08/01	2	42.50	0.3	42.55	42.55	1.7	2,975	0.06%
2023/07/25	3	41.60	0	0.00	41.60	3	3,007	0.10%
2023/07/24	5	41.79	1	41.80	41.70	4	2,980	0.13%
2023/07/19	0	42.25	0	0.00	42.15	0	2,951	0.00%
2023/07/18	0.9	42.25	3	42.10	42.15	-2.1	2,944	-0.07%
2023/07/17	0.1	42.55	0	0.00	42.25	0.1	2,931	0.00%
2023/07/13	2	42.80	0	0.00	42.80	2	2,887	0.07%
2023/07/10	0.7	43.10	0	0.00	42.80	0.7	2,878	0.02%
2023/07/06	0	0.00	6	42.68	42.80	-6	2,900	-0.21%
2023/07/04	0	0.00	1.2	42.71	42.85	-1.2	2,939	-0.04%
2023/06/27	0.2	42.25	0.2	42.25	42.25	0	2,978	0.00%
2023/06/21	8	42.28	60	42.25	42.25	-52	3,006	-1.73%
2023/06/19	3	42.22	0	0.00	42.30	3	2,982	0.10%
2023/06/15	0.1	42.95	0	0.00	42.70	0.1	2,912	0.00%
2023/06/13	0	0.00	7	42.90	42.95	-7	2,950	-0.24%
2023/06/12	5	42.85	0.2	43.00	42.85	4.8	3,027	0.16%
2023/06/09	0	0.00	4	42.45	42.50	-4	3,009	-0.13%
2023/06/07	0	0.00	3	42.52	42.60	-3	3,035	-0.10%
2023/06/06	0	0.00	1	42.55	42.50	-1	3,037	-0.03%
2023/06/02	1.2	42.60	0	0.00	42.60	1.2	3,052	0.04%
2023/06/01	0	0.00	7	42.30	42.60	-7	3,065	-0.23%
2023/05/29	2	42.15	0	0.00	42.10	2	3,039	0.07%
2023/05/26	2	42.20	0	0.00	42.20	2	3,040	0.07%
2023/05/24	1	42.95	0	0.00	43.05	1	3,015	0.03%
2023/05/23	0	0.00	2.2	42.60	42.75	-2.2	2,976	-0.07%
2023/05/22	0	0.00	0	42.45	42.60	0	2,973	0.00%
2023/05/19	0.1	42.10	8	41.95	42.00	-7.9	2,931	-0.27%
2023/05/16	0	0.00	10.1	41.60	41.65	-10.1	2,836	-0.36%
2023/05/15	13.1	41.30	3	41.35	41.35	10.1	2,816	0.36%
2023/05/12	2.3	41.76	0	0.00	41.95	2.3	2,713	0.08%
2023/05/11	24	41.69	42	42.08	42.30	-18	2,632	-0.68%
2023/05/09	5	43.10	0	0.00	43.20	5	2,214	0.23%
2023/05/05	0	0.00	13	42.91	42.90	-13	2,230	-0.58%
2023/05/04	0	0.00	36.1	42.76	42.85	-36.1	2,252	-1.60%
2023/05/03	2	42.30	0	0.00	42.30	2	2,241	0.09%
2023/05/02	0	0.00	0.2	42.15	42.20	-0.2	2,289	-0.01%
2023/04/28	1	42.05	1.1	42.00	42.05	-0.1	2,366	0.00%
2023/04/27	0	0.00	1	42.00	42.05	-1	2,398	-0.04%
2023/04/26	2	41.80	0	0.00	42.00	2	2,410	0.08%
2023/04/25	14	41.81	1	42.00	41.65	13	2,423	0.54%
2023/04/21	12	41.81	0.1	41.85	41.85	11.9	2,423	0.49%
2023/04/20	80	41.90	0	0.00	41.85	80	2,422	3.30%
2023/04/19	32.1	42.12	0	0.00	42.00	32.1	2,422	1.32%
2023/04/18	0	42.20	0	0.00	42.10	0	2,402	0.00%
2023/04/14	10	42.10	0	0.00	42.10	10	2,390	0.42%
2023/04/13	0	0.00	13	41.91	42.10	-13	2,397	-0.54%
2023/04/12	16	42.04	0	0.00	41.95	16	2,407	0.66%
2023/04/11	0	0.00	1	41.70	41.75	-1	2,348	-0.04%
2023/04/10	0	41.60	0	0.00	41.45	0	2,381	0.00%