興富發 (2542)-富邦-新莊券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.20
漲跌
▼0.45
漲幅
-0.99%
成交量
8,390張
產業
上市營建類股
907人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1.1	45.23	45.20	-1.1	7,097	-0.02%
2024/05/09	4	46.04	0.9	45.95	45.65	3.1	6,975	0.04%
2024/05/08	0	47.05	22	47.36	46.85	-22	6,745	-0.33%
2024/05/07	2	49.01	9	48.52	47.85	-7	6,490	-0.11%
2024/05/06	26	48.09	15.5	47.89	48.15	10.5	5,901	0.18%
2024/05/03	2.2	47.65	9	47.61	47.20	-6.9	5,458	-0.13%
2024/05/02	0.5	46.31	28	46.31	46.60	-27.5	4,966	-0.55%
2024/04/30	2.3	44.23	8	43.78	44.30	-5.8	4,411	-0.13%
2024/04/29	0.9	43.65	5.7	43.89	44.30	-4.9	4,274	-0.11%
2024/04/26	2	42.88	0.1	42.95	42.95	2	4,063	0.05%
2024/04/25	0	0.00	4.6	42.65	42.70	-4.6	3,964	-0.12%
2024/04/24	3.7	42.00	1.3	41.97	41.95	2.5	3,860	0.06%
2024/04/23	0	0.00	1	42.20	42.25	-1	3,821	-0.03%
2024/04/22	19.3	43.63	6	43.07	42.40	13.3	3,769	0.35%
2024/04/19	3	41.87	12	41.40	41.45	-9	3,371	-0.27%
2024/04/18	1.2	40.74	1	41.00	41.60	0.2	3,204	0.00%
2024/04/11	0	0.00	3	41.05	41.10	-3	2,921	-0.10%
2024/04/10	0.2	41.45	1	41.45	41.35	-0.8	2,896	-0.03%
2024/04/09	1	40.50	0	0.00	41.20	1	2,858	0.03%
2024/04/08	1	40.50	0	0.00	40.70	1	2,790	0.04%
2024/04/03	1	40.20	0	0.00	40.25	1	2,717	0.04%
2024/04/01	10.3	40.30	5	40.31	40.25	5.3	2,666	0.20%
2024/03/29	1	40.40	6	40.10	40.15	-5	2,645	-0.19%
2024/03/28	0	0.00	9	40.41	40.50	-9	2,610	-0.34%
2024/03/27	5	40.36	2	40.00	40.60	3	2,567	0.12%
2024/03/25	0	0.00	0.1	39.30	39.35	-0.1	2,514	0.00%
2024/03/22	2	38.78	0	0.00	38.80	2	2,529	0.08%
2024/03/21	2	38.70	2.2	38.74	38.65	-0.2	2,556	-0.01%
2024/03/20	5.5	38.48	0	0.00	38.50	5.5	2,570	0.21%
2024/03/19	2	38.78	0	0.00	38.70	2	2,526	0.08%
2024/03/15	9.5	39.36	0	0.00	39.20	9.5	2,527	0.38%
2024/03/14	2	39.90	0.3	39.81	39.85	1.7	2,444	0.07%
2024/03/13	1	39.80	1.2	39.85	39.80	-0.2	2,452	-0.01%
2024/03/12	1	39.90	0	0.00	39.95	1	2,432	0.04%
2024/03/07	0	0.00	1	39.70	39.90	-1	2,448	-0.04%
2024/03/06	0	0.00	5	39.65	39.65	-5	2,423	-0.21%
2024/03/05	8	39.65	1	39.70	39.60	7	2,426	0.29%
2024/02/29	0	0.00	1.1	39.81	39.70	-1.1	2,424	-0.04%
2024/02/26	0	0.00	0.1	39.85	39.90	-0.1	2,444	0.00%
2024/02/21	0	0.00	11.5	39.93	40.10	-11.5	2,459	-0.47%
2024/02/16	4	39.38	0	0.00	39.65	4	2,471	0.16%
2024/02/05	2	39.60	0	0.00	39.80	2	2,434	0.08%
2024/01/29	1	39.75	1	39.60	39.80	0	2,449	0.00%
2024/01/26	2	39.60	0	0.00	39.60	2	2,465	0.08%
2024/01/24	1	39.65	0	0.00	39.55	1	2,510	0.04%
2024/01/23	3	39.50	1	39.55	39.50	2	2,520	0.08%
2024/01/18	10	39.76	0	0.00	39.70	10	2,497	0.40%
2024/01/16	0	0.00	30	39.70	39.70	-30	2,446	-1.23%
2024/01/09	0	0.00	2	40.15	40.05	-2	2,789	-0.07%
2024/01/08	0	0.00	0.7	40.20	40.20	-0.7	2,845	-0.02%
2024/01/05	0	0.00	30	40.15	40.20	-30	2,897	-1.04%
2024/01/03	0	40.15	0	0.00	40.10	0	2,985	0.00%
2023/12/29	0	0.00	50	40.10	40.10	-50	3,004	-1.66%
2023/12/28	16	40.10	0	0.00	40.15	16	3,039	0.53%
2023/12/27	0	40.10	0	0.00	40.10	0	3,055	0.00%
2023/12/22	0.2	40.00	30	39.90	39.90	-29.8	3,231	-0.92%
2023/12/21	2	39.90	0	0.00	39.90	2	3,414	0.06%
2023/12/20	0.1	40.05	0	0.00	40.15	0.1	3,410	0.00%
2023/12/19	0.1	40.10	0	0.00	40.15	0.1	3,443	0.00%
2023/12/18	0.1	40.15	0	0.00	40.45	0.1	3,468	0.00%
2023/12/15	0.1	40.40	2.1	40.45	40.40	-2	3,484	-0.06%
2023/12/14	0.8	40.25	0	0.00	40.40	0.8	3,472	0.02%
2023/12/13	2	39.93	2	40.05	40.05	0	3,497	0.00%
2023/12/12	3.1	40.00	0	0.00	39.90	3.1	3,540	0.09%
2023/12/11	5.6	40.06	0	0.00	40.10	5.6	3,549	0.16%
2023/12/08	2.1	40.10	0	0.00	40.15	2.1	3,540	0.06%
2023/12/07	0.1	40.41	0.4	40.40	40.20	-0.3	3,523	-0.01%
2023/12/06	0.2	40.50	0	0.00	40.35	0.2	3,531	0.00%
2023/12/05	0.1	40.60	0	0.00	40.55	0.1	3,489	0.00%
2023/12/04	1.3	40.75	0	0.00	40.70	1.3	3,476	0.04%
2023/12/01	0	0.00	0.7	40.90	40.80	-0.7	3,447	-0.02%
2023/11/30	0.1	40.80	0	0.00	40.95	0.1	3,452	0.00%
2023/11/29	0.1	40.90	0	0.00	40.85	0.1	3,496	0.00%
2023/11/28	0.2	40.95	0	0.00	40.95	0.2	3,489	0.01%
2023/11/20	0	0.00	0.1	41.00	41.10	-0.1	3,427	0.00%
2023/11/15	0.1	40.70	0	0.00	40.90	0.1	3,434	0.00%
2023/11/14	0.2	40.75	20	40.75	40.85	-19.8	3,400	-0.58%
2023/11/09	0	40.70	0.1	40.70	40.60	-0.1	3,392	0.00%
2023/11/03	1	40.80	0	0.00	40.60	1	3,494	0.03%
2023/11/02	6	40.64	0	0.00	40.60	6	3,494	0.17%
2023/11/01	0.7	40.55	0	0.00	40.60	0.7	3,493	0.02%
2023/10/31	0.1	40.80	0	0.00	40.70	0.1	3,483	0.00%
2023/10/25	0	0.00	21	41.14	41.00	-21	3,465	-0.61%
2023/10/05	21	39.10	0	0.00	39.10	21	3,071	0.68%
2023/10/04	1	39.10	0	0.00	39.10	1	3,075	0.03%
2023/10/03	2	39.30	0	0.00	39.25	2	3,077	0.06%
2023/10/02	1	39.30	0	0.00	39.30	1	3,075	0.03%
2023/09/28	1.1	39.46	0	0.00	39.45	1.1	3,028	0.03%
2023/09/26	15.6	40.02	0	0.00	40.00	15.6	2,901	0.54%
2023/09/25	0	43.15	23	42.96	43.05	-23	2,712	-0.85%
2023/09/21	1	43.90	0	0.00	43.95	1	2,534	0.04%
2023/09/18	9	43.89	0	0.00	44.15	9	2,376	0.38%
2023/09/15	8	43.82	0	0.00	43.25	8	2,331	0.34%
2023/09/14	6	44.10	0	0.00	44.10	6	2,252	0.27%
2023/09/13	7	43.64	0	0.00	43.70	7	2,204	0.32%
2023/09/12	3	43.55	0	0.00	43.60	3	2,254	0.13%
2023/09/11	4.1	43.41	0	0.00	43.50	4.1	2,268	0.18%
2023/09/08	0.1	43.60	0	0.00	43.40	0.1	2,272	0.00%
2023/09/07	40	43.35	0	0.00	43.40	40	2,261	1.77%
2023/09/05	2	43.55	0	0.00	43.45	2	2,292	0.09%
2023/09/04	0	0.00	0.1	43.50	43.60	-0.1	2,273	0.00%
2023/08/31	1	43.15	0	0.00	43.00	1	2,211	0.05%
2023/08/30	0	0.00	0.1	43.15	43.25	-0.1	2,228	0.00%
2023/08/28	0	0.00	6	42.81	42.95	-6	2,238	-0.27%
2023/08/25	0	0.00	15	42.45	42.40	-15	2,284	-0.66%
2023/08/24	0	0.00	87	42.20	42.30	-87	2,289	-3.80%
2023/08/23	1.1	42.35	0.8	42.35	42.30	0.2	2,294	0.01%
2023/08/11	1	43.10	0	0.00	43.40	1	2,426	0.04%
2023/08/10	1	42.80	0	0.00	42.90	1	2,378	0.04%
2023/08/09	1	42.80	0	0.00	42.65	1	2,478	0.04%
2023/08/07	0.1	42.75	0.2	42.75	42.80	-0.1	2,962	0.00%
2023/07/27	0.1	42.35	0	0.00	42.40	0.1	3,023	0.00%
2023/07/26	0	0.00	11.1	41.95	42.05	-11.1	3,022	-0.37%
2023/07/25	0.1	41.95	11	41.70	41.60	-10.9	3,007	-0.36%
2023/07/24	5.3	41.80	5	41.90	41.70	0.3	2,980	0.01%
2023/07/21	20.1	42.15	0	0.00	42.15	20.1	2,924	0.69%
2023/07/20	0	0.00	0.1	42.35	42.25	-0.1	2,951	0.00%
2023/07/18	2	42.05	0	0.00	42.15	2	2,944	0.07%
2023/07/13	0.3	42.83	1	42.65	42.80	-0.7	2,887	-0.02%
2023/07/11	0.3	42.87	0	0.00	43.00	0.3	2,878	0.01%
2023/07/10	0	0.00	1	43.20	42.80	-1	2,878	-0.03%
2023/07/06	0.1	42.75	0.1	42.75	42.80	0.1	2,900	0.00%
2023/07/04	1	42.70	0.3	42.80	42.85	0.7	2,939	0.02%
2023/06/28	1	42.35	0	0.00	42.45	1	2,968	0.03%
2023/06/20	2	42.15	0	0.00	42.15	2	3,001	0.07%
2023/06/19	0	0.00	0.5	42.40	42.30	-0.5	2,982	-0.02%
2023/06/16	0	0.00	45	42.50	42.25	-45	2,968	-1.52%
2023/06/15	2	42.95	0	0.00	42.70	2	2,912	0.07%
2023/06/14	0	0.00	19.2	42.90	43.00	-19.2	2,916	-0.66%
2023/06/13	0	0.00	16	42.85	42.95	-16	2,950	-0.54%
2023/06/12	0	0.00	0.2	42.85	42.85	-0.2	3,027	-0.01%
2023/06/08	1	42.55	0	0.00	42.55	1	3,019	0.03%
2023/06/07	0	0.00	4	42.45	42.60	-4	3,035	-0.13%
2023/06/06	0	0.00	3	42.50	42.50	-3	3,037	-0.10%
2023/06/05	2	42.53	6	42.45	42.50	-4	3,041	-0.13%
2023/06/02	3.1	42.55	0	0.00	42.60	3.1	3,052	0.10%
2023/05/26	5	42.25	0	0.00	42.20	5	3,040	0.16%
2023/05/25	5	42.60	0	0.00	42.50	5	3,025	0.17%
2023/05/24	1	42.60	0	0.00	43.05	1	3,015	0.03%
2023/05/23	0	0.00	5	42.60	42.75	-5	2,976	-0.17%
2023/05/22	2	42.33	2	42.50	42.60	0	2,973	0.00%
2023/05/19	0	0.00	1	41.95	42.00	-1	2,931	-0.03%
2023/05/18	1	42.00	1	41.90	42.00	0	2,896	0.00%
2023/05/17	5	41.65	1	41.60	41.90	4	2,868	0.14%
2023/05/16	0	0.00	20	41.60	41.65	-20	2,836	-0.71%
2023/05/15	1	41.20	6.1	41.23	41.35	-5.1	2,816	-0.18%
2023/05/12	10	41.78	2	41.80	41.95	8	2,713	0.29%
2023/05/11	7	41.82	51.4	42.13	42.30	-44.4	2,632	-1.69%
2023/05/09	0	0.00	0.5	43.15	43.20	-0.5	2,214	-0.02%
2023/05/08	1	43.15	10.1	43.20	43.30	-9.1	2,235	-0.41%
2023/05/05	1	42.95	0	0.00	42.90	1	2,230	0.04%
2023/05/04	1	42.80	1.1	42.46	42.85	-0.1	2,252	0.00%
2023/05/03	2	42.30	8	42.35	42.30	-6	2,241	-0.27%
2023/05/02	1	42.20	0.1	42.15	42.20	0.9	2,289	0.04%
2023/04/28	1	42.05	13	42.09	42.05	-12	2,366	-0.51%
2023/04/27	0	0.00	4	42.10	42.05	-4	2,398	-0.17%
2023/04/26	0	0.00	3.1	41.80	42.00	-3.1	2,410	-0.13%
2023/04/24	2	41.80	3	41.85	41.75	-1	2,406	-0.04%
2023/04/20	0.1	41.85	0	0.00	41.85	0.1	2,422	0.00%
2023/04/19	0	0.00	1	42.10	42.00	-1	2,422	-0.04%
2023/04/18	90	42.21	0.2	42.15	42.10	89.9	2,402	3.74%
2023/04/14	0.1	42.10	0	0.00	42.10	0.1	2,390	0.00%
2023/04/13	0	0.00	5	42.10	42.10	-5	2,397	-0.21%
2023/04/10	1	41.75	0	0.00	41.45	1	2,381	0.04%