興富發 (2542)-富邦-頭份券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.25
漲跌
▼0.85
漲幅
-1.84%
成交量
5,883張
產業
上市營建類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份券商分點個股進出
富邦-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	45.68	0	0.00	46.10	2	7,185	0.03%
2024/05/09	6	46.41	22	45.87	45.65	-16	6,975	-0.23%
2024/05/08	9.8	46.81	1	47.90	46.85	8.8	6,745	0.13%
2024/05/07	8	48.48	9	48.94	47.85	-1	6,490	-0.02%
2024/05/06	3	48.07	3.5	48.16	48.15	-0.5	5,901	-0.01%
2024/05/03	13	47.78	9	47.28	47.20	4	5,458	0.07%
2024/05/02	21	46.80	21.3	46.44	46.60	-0.3	4,966	-0.01%
2024/04/30	4	43.51	7	44.25	44.30	-3	4,411	-0.07%
2024/04/29	2	43.35	4	43.98	44.30	-2	4,274	-0.05%
2024/04/26	4	42.55	0	0.00	42.95	4	4,063	0.10%
2024/04/25	0	0.00	3	42.70	42.70	-3	3,964	-0.08%
2024/04/24	0	0.00	1	42.10	41.95	-1	3,860	-0.03%
2024/04/22	8	43.73	14.2	43.29	42.40	-6.2	3,769	-0.17%
2024/04/19	6	41.85	24	41.19	41.45	-18	3,371	-0.53%
2024/04/18	4	41.61	7	41.19	41.60	-3	3,204	-0.09%
2024/04/17	0	0.00	37	40.91	40.85	-37	3,087	-1.20%
2024/04/16	3	40.18	0	0.00	40.10	3	3,049	0.10%
2024/04/15	1	40.70	2	41.20	40.80	-1	2,983	-0.03%
2024/04/12	4	41.00	0	0.00	40.80	4	2,943	0.14%
2024/04/11	0	0.00	7	41.08	41.10	-7	2,921	-0.24%
2024/04/10	0	0.00	5	41.46	41.35	-5	2,896	-0.17%
2024/04/09	2	40.60	28	41.08	41.20	-26	2,858	-0.91%
2024/04/08	5	40.40	0.2	40.70	40.70	4.8	2,790	0.17%
2024/04/02	2	40.20	7	40.25	40.10	-5	2,680	-0.19%
2024/04/01	0	0.00	38	40.20	40.25	-38	2,666	-1.43%
2024/03/29	0	40.20	0	0.00	40.15	0	2,645	0.00%
2024/03/28	10	40.45	8	40.39	40.50	2	2,610	0.08%
2024/03/27	8	40.00	13	40.42	40.60	-5	2,567	-0.19%
2024/03/22	0	0.00	8	38.75	38.80	-8	2,529	-0.32%
2024/03/21	4.2	38.75	0	0.00	38.65	4.2	2,556	0.16%
2024/03/20	20.2	38.39	1	38.40	38.50	19.2	2,570	0.75%
2024/03/19	24	38.69	0	0.00	38.70	24	2,526	0.95%
2024/03/18	3	38.92	0	0.00	39.10	3	2,512	0.12%
2024/03/15	12	39.34	16	39.41	39.20	-4	2,527	-0.16%
2024/03/13	2	39.85	0	0.00	39.80	2	2,452	0.08%
2024/03/12	0	0.00	0.4	39.85	39.95	-0.4	2,432	-0.02%
2024/03/11	1	39.55	0	0.00	39.90	1	2,450	0.04%
2024/03/08	1	39.60	0	0.00	39.75	1	2,447	0.04%
2024/03/06	2	39.70	0	0.00	39.65	2	2,423	0.08%
2024/03/04	1	39.65	8	39.65	39.65	-7	2,423	-0.29%
2024/02/29	0	0.00	1	39.80	39.70	-1	2,424	-0.04%
2024/02/19	5.2	39.60	0	0.00	39.65	5.2	2,425	0.21%
2024/02/16	7.6	39.42	0	0.00	39.65	7.6	2,471	0.31%
2024/02/15	2.5	39.53	0.1	39.65	39.50	2.4	2,442	0.10%
2024/02/05	2	39.58	0	0.00	39.80	2	2,434	0.08%
2024/02/02	1	39.55	0	0.00	39.70	1	2,421	0.04%
2024/02/01	1	39.55	0	0.00	39.60	1	2,413	0.04%
2024/01/31	0	0.00	0.4	39.70	39.60	-0.4	2,424	-0.02%
2024/01/25	10	39.65	0	0.00	39.50	10	2,483	0.40%
2024/01/24	1	39.45	0	0.00	39.55	1	2,510	0.04%
2024/01/23	0.5	39.60	0	0.00	39.50	0.5	2,520	0.02%
2024/01/19	1	39.55	0	0.00	39.70	1	2,499	0.04%
2024/01/18	0	0.00	1	39.75	39.70	-1	2,497	-0.04%
2024/01/17	3	39.72	0	0.00	39.85	3	2,489	0.12%
2024/01/16	3	39.68	0	0.00	39.70	3	2,446	0.12%
2024/01/11	3	39.90	0	0.00	39.95	3	2,476	0.12%
2024/01/04	2	40.15	0	0.00	40.10	2	2,917	0.07%
2023/12/29	0	0.00	2	40.20	40.10	-2	3,004	-0.07%
2023/12/28	0	0.00	3.1	40.07	40.15	-3.1	3,039	-0.10%
2023/12/21	8.5	39.83	0	0.00	39.90	8.5	3,414	0.25%
2023/12/20	3	39.95	0	0.00	40.15	3	3,410	0.09%
2023/12/19	2	40.00	0	0.00	40.15	2	3,443	0.06%
2023/12/18	1	40.10	0	0.00	40.45	1	3,468	0.03%
2023/12/15	9.4	40.31	0	0.00	40.40	9.4	3,484	0.27%
2023/12/14	5	40.31	0	0.00	40.40	5	3,472	0.14%
2023/12/13	1	39.95	0	0.00	40.05	1	3,497	0.03%
2023/12/12	5.9	40.00	0	0.00	39.90	5.9	3,540	0.17%
2023/12/11	6	40.05	0	0.00	40.10	6	3,549	0.17%
2023/12/08	5	40.14	0	0.00	40.15	5	3,540	0.14%
2023/12/07	9	40.27	1	40.40	40.20	8	3,523	0.23%
2023/12/06	2	40.40	0	0.00	40.35	2	3,531	0.06%
2023/12/05	1.4	40.56	0	0.00	40.55	1.4	3,489	0.04%
2023/12/04	13	40.60	0	0.00	40.70	13	3,476	0.37%
2023/12/01	1	40.80	0	0.00	40.80	1	3,447	0.03%
2023/11/21	1	40.95	0	0.00	40.85	1	3,444	0.03%
2023/11/20	0	0.00	4.4	41.00	41.10	-4.4	3,427	-0.13%
2023/11/16	1	40.85	1	40.95	41.00	0	3,433	0.00%
2023/11/15	7	40.64	2	40.80	40.90	5	3,434	0.15%
2023/11/14	0.1	40.75	0	0.00	40.85	0.1	3,400	0.00%
2023/11/13	0.1	40.60	6	40.72	40.60	-5.9	3,398	-0.17%
2023/11/10	1	40.50	2	40.50	40.55	-1	3,391	-0.03%
2023/11/09	5	40.65	0	0.00	40.60	5	3,392	0.15%
2023/11/08	0	0.00	2	40.65	40.60	-2	3,434	-0.06%
2023/11/07	2	40.80	0	0.00	40.70	2	3,506	0.06%
2023/11/06	0.3	40.70	0.1	40.70	40.70	0.2	3,513	0.01%
2023/11/03	1.1	40.57	1.1	40.62	40.60	0	3,494	0.00%
2023/11/02	2.1	40.63	0	0.00	40.60	2.1	3,494	0.06%
2023/11/01	1	40.55	0	0.00	40.60	1	3,493	0.03%
2023/10/31	0	0.00	0.1	40.85	40.70	-0.1	3,483	0.00%
2023/10/30	0	0.00	0.1	40.90	40.90	-0.1	3,473	0.00%
2023/10/26	0.5	40.95	0	0.00	40.95	0.5	3,476	0.02%
2023/10/23	2	40.83	1	41.00	40.75	1	3,488	0.03%
2023/10/20	1	41.20	1	41.10	41.10	0	3,504	0.00%
2023/10/19	1	41.60	0	0.00	41.80	1	3,542	0.03%
2023/10/18	2	40.70	0	0.00	42.05	2	3,479	0.06%
2023/10/16	1	41.00	0	0.00	41.30	1	3,162	0.03%
2023/10/13	8	40.53	1	40.55	40.85	7	3,128	0.22%
2023/10/12	15	39.93	0	0.00	40.20	15	3,125	0.48%
2023/10/11	6	39.81	0	0.00	40.10	6	3,128	0.19%
2023/10/06	1.1	39.15	0	0.00	39.40	1.1	3,089	0.04%
2023/10/05	5	39.15	20	39.15	39.10	-15	3,071	-0.49%
2023/10/04	2	39.15	1.1	39.11	39.10	0.9	3,075	0.03%
2023/10/03	4	39.26	0	0.00	39.25	4	3,077	0.13%
2023/10/02	4	39.39	0	0.00	39.30	4	3,075	0.13%
2023/09/28	2	39.53	0.1	39.80	39.45	1.9	3,028	0.06%
2023/09/27	1	39.60	0	0.00	39.55	1	2,981	0.03%
2023/09/26	70.3	39.63	3	39.93	40.00	67.3	2,901	2.32%
2023/09/25	13	43.05	7	43.10	43.05	6	2,712	0.22%
2023/09/22	1	43.65	0	0.00	43.40	1	2,593	0.04%
2023/09/20	2	44.15	5	44.20	44.20	-3	2,472	-0.12%
2023/09/19	0	0.00	6	44.13	44.30	-6	2,406	-0.25%
2023/09/15	0.2	43.95	0	0.00	43.25	0.2	2,331	0.01%
2023/09/14	0	0.00	4	44.13	44.10	-4	2,252	-0.18%
2023/09/13	1	43.70	3	43.68	43.70	-2	2,204	-0.09%
2023/09/11	0	0.00	10	43.50	43.50	-10	2,268	-0.44%
2023/09/07	0	0.00	0.1	43.35	43.40	-0.1	2,261	0.00%
2023/09/05	0.2	43.65	6	43.70	43.45	-5.8	2,292	-0.25%
2023/09/04	0	0.00	1.4	43.50	43.60	-1.4	2,273	-0.06%
2023/08/30	4	43.15	0	0.00	43.25	4	2,228	0.18%
2023/08/29	0	0.00	0.2	43.15	43.20	-0.2	2,235	-0.01%
2023/08/23	22	42.21	0	0.00	42.30	22	2,294	0.96%
2023/08/22	9	42.25	3	42.23	42.40	6	2,320	0.26%
2023/08/21	1	42.75	0	0.00	42.75	1	2,323	0.04%
2023/08/18	0	0.00	9	42.75	42.95	-9	2,348	-0.38%
2023/08/16	1	42.35	0	0.00	42.60	1	2,375	0.04%
2023/08/15	1	42.65	0	0.00	42.65	1	2,401	0.04%
2023/08/14	1	43.05	0	0.00	42.60	1	2,426	0.04%
2023/08/11	2	43.13	40	43.16	43.40	-38	2,426	-1.57%
2023/08/10	6	42.58	1	42.45	42.90	5	2,378	0.21%
2023/08/08	1	42.75	6	42.94	42.95	-5	2,553	-0.20%
2023/08/04	0	0.00	4	42.75	42.70	-4	2,965	-0.13%
2023/08/02	1	42.45	0	0.00	42.55	1	2,959	0.03%
2023/08/01	1	42.50	0	0.00	42.55	1	2,975	0.03%
2023/07/28	0	0.00	4.4	42.16	42.20	-4.4	3,010	-0.15%
2023/07/26	1	42.15	1	41.80	42.05	0	3,022	0.00%
2023/07/25	4.1	41.59	0	0.00	41.60	4.1	3,007	0.14%
2023/07/24	5	41.77	0.1	41.90	41.70	4.9	2,980	0.17%
2023/07/21	8	42.10	2	42.25	42.15	6	2,924	0.21%
2023/07/19	2	42.15	1	42.10	42.15	1	2,951	0.03%
2023/07/18	1	42.25	0	0.00	42.15	1	2,944	0.03%
2023/07/17	3	42.20	0	0.00	42.25	3	2,931	0.10%
2023/07/14	12	42.53	0	0.00	42.55	12	2,898	0.41%
2023/07/13	1	42.65	0	0.00	42.80	1	2,887	0.03%
2023/07/11	1	42.80	10	43.00	43.00	-9	2,878	-0.31%
2023/07/10	0	0.00	1	43.00	42.80	-1	2,878	-0.03%
2023/07/05	0	0.00	1	42.80	42.70	-1	2,901	-0.03%
2023/07/03	1	42.75	0	0.00	42.80	1	2,955	0.03%
2023/06/27	0	0.00	1	42.20	42.25	-1	2,978	-0.03%
2023/06/20	1	42.15	1	42.25	42.15	0	3,001	0.00%
2023/06/16	2	42.25	1	42.30	42.25	1	2,968	0.03%
2023/06/15	2	42.90	0	0.00	42.70	2	2,912	0.07%
2023/06/14	2	42.80	2	43.00	43.00	0	2,916	0.00%
2023/06/12	2	42.70	0	0.00	42.85	2	3,027	0.07%
2023/06/09	1	42.50	0	0.00	42.50	1	3,009	0.03%
2023/06/02	0	0.00	2	42.60	42.60	-2	3,052	-0.07%
2023/06/01	0	0.00	0.7	42.60	42.60	-0.7	3,065	-0.02%
2023/05/25	64	42.70	0	0.00	42.50	64	3,025	2.12%
2023/05/24	128	42.92	1	42.90	43.05	127	3,015	4.21%	大買/鉅額交易
2023/05/23	56	42.57	0	0.00	42.75	56	2,976	1.88%
2023/05/22	0	0.00	0.1	42.45	42.60	-0.1	2,973	0.00%
2023/05/19	1	41.90	0	0.00	42.00	1	2,931	0.03%
2023/05/18	0	0.00	0.1	42.05	42.00	-0.1	2,896	0.00%
2023/05/17	1	41.45	0	0.00	41.90	1	2,868	0.03%
2023/05/16	0.1	41.70	0	0.00	41.65	0.1	2,836	0.00%
2023/05/15	0.8	41.05	3	41.40	41.35	-2.2	2,816	-0.08%
2023/05/12	1	41.70	2	41.93	41.95	-1	2,713	-0.04%
2023/05/11	4	41.65	2	42.30	42.30	2	2,632	0.08%
2023/05/09	0	0.00	0.2	43.15	43.20	-0.2	2,214	-0.01%
2023/04/28	1	41.95	0	0.00	42.05	1	2,366	0.04%
2023/04/26	0	0.00	1	41.85	42.00	-1	2,410	-0.04%
2023/04/25	0	0.00	2	41.75	41.65	-2	2,423	-0.08%
2023/04/24	0	0.00	0.3	41.80	41.75	-0.3	2,406	-0.01%
2023/04/21	0	0.00	3	41.78	41.85	-3	2,423	-0.12%
2023/04/20	1	41.80	2.2	41.86	41.85	-1.2	2,422	-0.05%
2023/04/19	0	0.00	2	42.10	42.00	-2	2,422	-0.08%
2023/04/18	1	42.25	0	0.00	42.10	1	2,402	0.04%
2023/04/14	1	42.15	2.6	42.08	42.10	-1.6	2,390	-0.07%
2023/04/12	0	0.00	1	42.10	41.95	-1	2,407	-0.04%
2023/04/10	1	41.50	0	0.00	41.45	1	2,381	0.04%