興富發 (2542)-富邦-北高雄券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
45.20
漲跌
▼0.45
漲幅
-0.99%
成交量
8,390張
產業
上市營建類股
908人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	45.69	0	0.00	45.20	1	7,097	0.01%
2024/05/09	11.2	46.40	0	0.00	45.65	11.2	6,975	0.16%
2024/05/08	5	47.11	0	0.00	46.85	5	6,745	0.07%
2024/05/07	5	48.42	6	49.71	47.85	-1	6,490	-0.02%
2024/05/06	12.2	48.53	3.6	48.15	48.15	8.6	5,901	0.15%
2024/05/03	4.1	47.27	8.1	47.44	47.20	-4.1	5,458	-0.07%
2024/05/02	8	46.10	12	46.20	46.60	-4	4,966	-0.08%
2024/04/30	5	44.00	6.2	44.29	44.30	-1.2	4,411	-0.03%
2024/04/29	0	0.00	4	44.50	44.30	-4	4,274	-0.09%
2024/04/26	3	42.87	3.1	43.13	42.95	-0.1	4,063	0.00%
2024/04/25	3	42.42	3	42.70	42.70	0	3,964	0.00%
2024/04/24	5	42.30	0	0.00	41.95	5	3,860	0.13%
2024/04/23	1	42.05	3	42.00	42.25	-2	3,821	-0.05%
2024/04/22	5	42.88	3	43.41	42.40	2	3,769	0.05%
2024/04/19	0.1	41.29	0	0.00	41.45	0.1	3,371	0.00%
2024/04/18	2.1	40.83	10	41.19	41.60	-7.9	3,204	-0.25%
2024/04/17	2	41.00	13	40.82	40.85	-11	3,087	-0.36%
2024/04/16	15	40.18	0	0.00	40.10	15	3,049	0.49%
2024/04/15	0	0.00	0.1	41.15	40.80	-0.1	2,983	0.00%
2024/04/12	0	0.00	1	40.95	40.80	-1	2,943	-0.03%
2024/04/11	20	41.05	10	40.95	41.10	10	2,921	0.34%
2024/04/10	0	0.00	1.4	41.56	41.35	-1.4	2,896	-0.05%
2024/04/08	95	40.79	2	40.73	40.70	93	2,790	3.33%
2024/04/03	1	40.05	0	0.00	40.25	1	2,717	0.04%
2024/04/02	9	40.11	0	0.00	40.10	9	2,680	0.34%
2024/04/01	2	40.20	1	40.30	40.25	1	2,666	0.04%
2024/03/29	0	0.00	11	40.37	40.15	-11	2,645	-0.42%
2024/03/28	0	0.00	0.3	40.50	40.50	-0.3	2,610	-0.01%
2024/03/27	0	0.00	5	39.85	40.60	-5	2,567	-0.19%
2024/03/26	0	0.00	0.3	39.20	39.00	-0.3	2,505	-0.01%
2024/03/22	10	38.70	0	0.00	38.80	10	2,529	0.40%
2024/03/21	2	38.63	0.2	38.85	38.65	1.8	2,556	0.07%
2024/03/20	1	38.40	12	38.35	38.50	-11	2,570	-0.43%
2024/03/19	8	38.64	0	0.00	38.70	8	2,526	0.32%
2024/03/18	2	38.95	2	39.10	39.10	0	2,512	0.00%
2024/03/15	3	39.18	0	0.00	39.20	3	2,527	0.12%
2024/03/14	0	0.00	0.1	39.85	39.85	-0.1	2,444	0.00%
2024/03/12	1	39.90	0	0.00	39.95	1	2,432	0.04%
2024/03/11	0	0.00	5	39.65	39.90	-5	2,450	-0.20%
2024/03/08	1	39.70	0	0.00	39.75	1	2,447	0.04%
2024/03/06	0	0.00	3.2	39.67	39.65	-3.2	2,423	-0.13%
2024/03/01	1	39.70	0	0.00	39.70	1	2,424	0.04%
2024/02/29	1	39.75	0	0.00	39.70	1	2,424	0.04%
2024/02/27	2	39.73	0	0.00	39.70	2	2,419	0.08%
2024/02/22	14	39.87	0	0.00	39.75	14	2,457	0.57%
2024/02/20	0	0.00	0.4	39.70	39.65	-0.4	2,431	-0.02%
2024/02/19	3	39.65	0	0.00	39.65	3	2,425	0.12%
2024/02/15	2	39.50	0	0.00	39.50	2	2,442	0.08%
2024/02/05	1	39.60	0	0.00	39.80	1	2,434	0.04%
2024/01/29	0.8	39.80	0	0.00	39.80	0.8	2,449	0.03%
2024/01/17	1	39.70	0	0.00	39.85	1	2,489	0.04%
2024/01/16	1	39.60	1	39.65	39.70	0	2,446	0.00%
2024/01/15	0	0.00	5	39.95	39.90	-5	2,388	-0.21%
2024/01/12	0	40.00	6	39.94	39.90	-6	2,406	-0.25%
2024/01/11	0	0.00	1	39.95	39.95	-1	2,476	-0.04%
2023/12/29	0	0.00	0.2	40.10	40.10	-0.2	3,004	-0.01%
2023/12/27	0	0.00	0.1	40.15	40.10	-0.1	3,055	0.00%
2023/12/26	0.6	40.15	1	40.15	40.05	-0.4	3,098	-0.01%
2023/12/21	3	39.77	0	0.00	39.90	3	3,414	0.09%
2023/12/15	1.5	40.45	0	0.00	40.40	1.5	3,484	0.04%
2023/12/14	0	0.00	1	40.25	40.40	-1	3,472	-0.03%
2023/12/13	2	40.00	0	0.00	40.05	2	3,497	0.06%
2023/12/12	3	39.98	0	0.00	39.90	3	3,540	0.08%
2023/12/11	1	40.05	0	0.00	40.10	1	3,549	0.03%
2023/12/08	1	40.10	0	0.00	40.15	1	3,540	0.03%
2023/12/06	2	40.43	0	0.00	40.35	2	3,531	0.06%
2023/12/04	2	40.60	0	0.00	40.70	2	3,476	0.06%
2023/12/01	1	40.75	0	0.00	40.80	1	3,447	0.03%
2023/11/30	0	0.00	0.3	40.95	40.95	-0.3	3,452	-0.01%
2023/11/29	1	40.90	0	0.00	40.85	1	3,496	0.03%
2023/11/24	0	0.00	0.9	41.10	41.20	-0.9	3,471	-0.03%
2023/11/22	2	41.10	1.2	41.13	41.05	0.8	3,467	0.02%
2023/11/16	1	40.80	1	40.95	41.00	0	3,433	0.00%
2023/11/15	1.3	40.71	110.1	40.89	40.90	-108.8	3,434	-3.17%	大賣/鉅額交易
2023/11/14	0	0.00	0.3	40.85	40.85	-0.3	3,400	-0.01%
2023/11/13	0.9	40.65	0	0.00	40.60	0.9	3,398	0.03%
2023/11/07	0	0.00	4	40.70	40.70	-4	3,506	-0.11%
2023/11/06	2	40.50	4	40.75	40.70	-2	3,513	-0.06%
2023/11/03	2	40.60	0	0.00	40.60	2	3,494	0.06%
2023/11/02	0	0.00	0.3	40.80	40.60	-0.3	3,494	-0.01%
2023/11/01	0.3	40.65	0	0.00	40.60	0.3	3,493	0.01%
2023/10/31	1	40.55	1.6	40.77	40.70	-0.6	3,483	-0.02%
2023/10/27	1	40.80	0	0.00	40.80	1	3,471	0.03%
2023/10/24	1	40.80	0	0.00	40.80	1	3,471	0.03%
2023/10/18	0	0.00	5	41.95	42.05	-5	3,479	-0.14%
2023/10/13	0	0.00	9	40.12	40.85	-9	3,128	-0.29%
2023/10/11	1	39.55	2	40.05	40.10	-1	3,128	-0.03%
2023/10/05	1	39.15	0	0.00	39.10	1	3,071	0.03%
2023/10/04	2	39.08	0	0.00	39.10	2	3,075	0.07%
2023/10/03	1	39.30	0	0.00	39.25	1	3,077	0.03%
2023/10/02	0.5	39.45	0	0.00	39.30	0.5	3,075	0.02%
2023/09/28	2	39.48	0	0.00	39.45	2	3,028	0.07%
2023/09/27	3	39.73	0	0.00	39.55	3	2,981	0.10%
2023/09/26	15.3	40.00	5	39.63	40.00	10.3	2,901	0.35%
2023/09/25	5	43.24	1	43.35	43.05	4	2,712	0.15%
2023/09/22	1	43.50	0	0.00	43.40	1	2,593	0.04%
2023/09/20	11	44.25	0	0.00	44.20	11	2,472	0.44%
2023/09/15	0	0.00	3	43.83	43.25	-3	2,331	-0.13%
2023/09/14	0	0.00	1	44.15	44.10	-1	2,252	-0.04%
2023/09/13	1	43.70	0	0.00	43.70	1	2,204	0.05%
2023/09/04	4	43.58	1	43.60	43.60	3	2,273	0.13%
2023/08/30	0	0.00	2	43.10	43.25	-2	2,228	-0.09%
2023/08/28	0	0.00	1	42.85	42.95	-1	2,238	-0.04%
2023/08/21	1	42.90	1.1	42.76	42.75	-0.1	2,323	0.00%
2023/08/17	0	0.00	3	42.60	42.60	-3	2,343	-0.13%
2023/08/16	0	0.00	1	42.55	42.60	-1	2,375	-0.04%
2023/08/15	0	0.00	1	42.95	42.65	-1	2,401	-0.04%
2023/08/14	1	42.60	0	0.00	42.60	1	2,426	0.04%
2023/08/07	0	0.00	1	42.80	42.80	-1	2,962	-0.03%
2023/08/04	0	0.00	1	42.70	42.70	-1	2,965	-0.03%
2023/08/02	1	42.55	0	0.00	42.55	1	2,959	0.03%
2023/08/01	0	0.00	2	42.50	42.55	-2	2,975	-0.07%
2023/07/31	0	0.00	10	42.35	42.30	-10	2,977	-0.34%
2023/07/28	0	0.00	1	42.30	42.20	-1	3,010	-0.03%
2023/07/27	0	0.00	4.2	42.35	42.40	-4.2	3,023	-0.14%
2023/07/26	0	0.00	1	42.25	42.05	-1	3,022	-0.03%
2023/07/24	4	41.80	0	0.00	41.70	4	2,980	0.13%
2023/07/21	4	42.13	1	42.10	42.15	3	2,924	0.10%
2023/07/20	1	42.20	0	0.00	42.25	1	2,951	0.03%
2023/07/19	5	42.10	0	0.00	42.15	5	2,951	0.17%
2023/07/18	0.7	42.25	0	0.00	42.15	0.7	2,944	0.02%
2023/07/13	1	42.65	1	42.75	42.80	0	2,887	0.00%
2023/07/12	0	0.00	1	42.95	42.95	-1	2,874	-0.03%
2023/07/10	5	42.85	0	0.00	42.80	5	2,878	0.17%
2023/07/07	0	0.00	6	42.70	42.75	-6	2,913	-0.21%
2023/07/06	0	0.00	10	42.80	42.80	-10	2,900	-0.34%
2023/07/05	1	42.90	0	0.00	42.70	1	2,901	0.03%
2023/07/04	0	0.00	5	42.83	42.85	-5	2,939	-0.17%
2023/07/03	0.5	42.70	1	42.70	42.80	-0.5	2,955	-0.02%
2023/06/29	0	0.00	1	42.65	42.75	-1	2,963	-0.03%
2023/06/27	0	0.00	10	42.30	42.25	-10	2,978	-0.34%
2023/06/19	0.9	42.35	0	42.30	42.30	0.8	2,982	0.03%
2023/06/16	1	42.30	0	0.00	42.25	1	2,968	0.03%
2023/06/13	0	0.00	32	42.90	42.95	-32	2,950	-1.08%
2023/06/12	1	42.90	1	43.25	42.85	0	3,027	0.00%
2023/06/09	0	0.00	0.2	42.50	42.50	-0.2	3,009	-0.01%
2023/06/08	1	42.55	10	42.53	42.55	-9	3,019	-0.30%
2023/06/07	1	42.45	0	0.00	42.60	1	3,035	0.03%
2023/06/06	5	42.50	0	0.00	42.50	5	3,037	0.16%
2023/06/05	1	42.50	0	0.00	42.50	1	3,041	0.03%
2023/06/02	8.4	42.56	1	42.65	42.60	7.4	3,052	0.24%
2023/06/01	0	0.00	10	42.65	42.60	-10	3,065	-0.33%
2023/05/30	0	0.00	1	42.20	42.15	-1	3,030	-0.03%
2023/05/26	0	0.00	1	42.20	42.20	-1	3,040	-0.03%
2023/05/24	10	43.10	4	43.00	43.05	6	3,015	0.20%
2023/05/23	0	0.00	1	42.65	42.75	-1	2,976	-0.03%
2023/05/22	0	0.00	5	42.38	42.60	-5	2,973	-0.17%
2023/05/17	2	41.60	0	0.00	41.90	2	2,868	0.07%
2023/05/16	2	41.70	0	0.00	41.65	2	2,836	0.07%
2023/05/15	4	41.14	0	0.00	41.35	4	2,816	0.14%
2023/05/12	2	41.78	0	0.00	41.95	2	2,713	0.07%
2023/05/11	74	41.35	81	41.48	42.30	-7	2,632	-0.27%
2023/05/09	0	0.00	21	43.10	43.20	-21	2,214	-0.95%
2023/05/05	2	42.93	0	0.00	42.90	2	2,230	0.09%
2023/05/04	110	42.43	110	42.43	42.85	0	2,252	0.00%	大買/大賣/
2023/04/27	0	0.00	1	42.05	42.05	-1	2,398	-0.04%
2023/04/26	20	41.88	1	41.80	42.00	19	2,410	0.79%
2023/04/24	0	0.00	2	41.75	41.75	-2	2,406	-0.08%
2023/04/21	0	0.00	20	41.85	41.85	-20	2,423	-0.83%
2023/04/20	2	41.85	1	41.90	41.85	1	2,422	0.04%
2023/04/19	7	42.11	0	0.00	42.00	7	2,422	0.29%
2023/04/18	6	42.18	1	42.20	42.10	5	2,402	0.21%
2023/04/17	12	42.14	1	42.10	42.05	11	2,394	0.46%
2023/04/14	2	42.10	0	0.00	42.10	2	2,390	0.08%
2023/04/12	4	41.93	1.1	42.29	41.95	2.9	2,407	0.12%