皇昌 (2543)-高橋券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
33,949張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	56.50	13	56.54	59.70	-8	9,378	-0.09%
2024/05/02	50	53.50	10	53.19	54.30	40	8,842	0.45%
2024/04/29	6	49.50	3.2	49.58	49.40	2.8	8,548	0.03%
2024/04/25	5	49.00	10	49.13	48.80	-5	8,325	-0.06%
2024/04/24	10.1	46.79	14	46.81	48.00	-3.9	8,212	-0.05%
2024/04/23	18	48.94	13	48.10	48.15	5	8,136	0.06%
2024/04/22	24	54.75	2	54.45	50.40	22	7,902	0.28%
2024/04/19	15	53.03	23	53.15	53.80	-8	7,298	-0.11%
2024/04/18	1	48.20	1	49.10	48.95	0	6,913	0.00%
2024/04/17	4	47.45	0	0.00	47.20	4	6,828	0.06%
2024/04/16	0	0.00	2	44.25	45.20	-2	6,842	-0.03%
2024/04/15	8	46.82	2	47.03	46.35	6	6,853	0.09%
2024/04/12	0	0.00	7	44.30	45.65	-7	6,703	-0.10%
2024/04/01	0	0.00	1.1	42.71	42.25	-1.1	6,807	-0.02%
2024/03/29	1	41.70	1	42.30	42.50	0	6,803	0.00%
2024/03/28	0	0.00	1	42.70	43.10	-1	6,761	-0.01%
2024/03/27	3	41.75	1	42.30	41.70	2	6,766	0.03%
2024/03/26	2	41.83	0	0.00	41.00	2	6,775	0.03%
2024/03/25	3	42.20	6.4	42.02	42.00	-3.4	6,736	-0.05%
2024/03/21	1.2	42.83	1	43.30	42.95	0.2	6,713	0.00%
2024/03/20	7.1	43.76	7.3	44.53	43.15	-0.2	6,698	0.00%
2024/03/19	1.2	44.59	1	45.90	43.55	0.2	6,686	0.00%
2024/03/18	6	44.50	2	44.93	45.00	4	6,776	0.06%
2024/03/15	13.2	46.04	14	45.21	44.80	-0.8	6,838	-0.01%
2024/03/14	2	45.08	18	44.56	45.05	-16	6,874	-0.23%
2024/03/13	6.1	47.39	0	0.00	45.60	6.1	6,842	0.09%
2024/03/12	26	51.22	10	50.23	49.80	16	6,768	0.24%
2024/03/11	6	47.16	33.1	48.58	49.10	-27.1	6,502	-0.42%
2024/03/08	11.1	46.53	13	44.67	44.65	-1.9	6,453	-0.03%
2024/03/07	13	48.27	10	48.37	47.10	3	6,381	0.05%
2024/03/06	39.1	48.49	35	48.32	47.70	4.1	6,259	0.07%
2024/03/05	7	45.29	24	46.23	48.05	-17	6,009	-0.28%
2024/03/04	32	46.50	1	44.50	43.70	31	5,866	0.53%
2024/03/01	6	44.21	21	43.54	46.05	-15	5,627	-0.27%
2024/02/29	1	41.60	28	43.21	41.90	-27	5,467	-0.49%
2024/02/27	22	41.75	3	41.97	41.10	19	5,352	0.36%
2024/02/26	6	37.29	20	37.63	39.05	-14	5,242	-0.27%
2024/02/23	13	35.59	15	36.24	35.50	-2	5,136	-0.04%
2024/02/22	67	36.37	28	37.74	34.60	39	5,053	0.77%
2024/02/21	11	37.03	10	37.66	38.35	1	5,048	0.02%
2024/02/20	25	34.07	16	34.87	34.90	9	5,177	0.17%
2024/02/19	3	31.27	3	31.72	31.75	0	5,061	0.00%
2024/02/15	6	27.65	27	28.18	28.80	-21	5,131	-0.41%
2024/02/05	4	26.35	0	0.00	26.40	4	5,181	0.08%
2024/02/01	0	0.00	1	27.65	27.25	-1	5,298	-0.02%
2024/01/31	1	27.45	2	28.00	27.90	-1	5,321	-0.02%
2024/01/29	8	27.93	11	28.39	27.60	-3	5,370	-0.06%
2024/01/26	7	26.39	14	26.62	26.80	-7	5,372	-0.13%
2024/01/23	0	0.00	1	25.50	25.45	-1	5,630	-0.02%
2024/01/22	6	25.80	0	0.00	25.30	6	5,648	0.11%
2024/01/18	3	26.05	0	0.00	25.40	3	5,699	0.05%
2024/01/16	1	27.95	0	0.00	28.15	1	5,777	0.02%
2024/01/15	0	0.00	5	28.25	28.80	-5	5,773	-0.09%
2024/01/12	5	29.20	31	28.28	29.05	-26	5,715	-0.45%
2024/01/11	2	27.95	2	28.33	28.15	0	5,660	0.00%
2024/01/10	23	27.36	8	27.91	27.80	15	5,597	0.27%
2024/01/09	5	26.95	1	27.25	26.95	4	5,604	0.07%
2024/01/08	13	27.98	11	28.02	28.10	2	5,587	0.04%
2024/01/05	8	26.71	16	26.45	26.50	-8	5,433	-0.15%
2024/01/04	1	25.40	0	0.00	25.25	1	5,367	0.02%
2024/01/03	6	25.05	6	25.30	25.80	0	5,370	0.00%
2024/01/02	2	25.50	0	0.00	25.85	2	5,340	0.04%
2023/12/28	5	25.05	0	0.00	24.80	5	5,279	0.09%
2023/12/27	0	0.00	8	25.15	25.05	-8	5,346	-0.15%
2023/12/26	4	25.60	5	25.32	25.20	-1	5,375	-0.02%
2023/12/25	4	25.68	3	26.30	25.35	1	5,416	0.02%
2023/12/22	9	26.71	8	27.30	25.75	1	5,433	0.02%
2023/12/21	1	26.90	0	0.00	26.60	1	5,505	0.02%
2023/12/20	2	27.80	2	28.20	27.60	0	5,569	0.00%
2023/12/19	3	27.72	0	0.00	27.90	3	5,608	0.05%
2023/12/15	7	28.90	12	28.52	28.30	-5	5,573	-0.09%
2023/12/14	18	30.58	8	29.64	29.30	10	5,541	0.18%
2023/12/13	43	30.23	48	30.63	30.50	-5	5,494	-0.09%
2023/12/12	29	29.57	6	29.65	29.75	23	5,345	0.43%
2023/12/11	14	30.04	26	29.59	30.00	-12	5,222	-0.23%
2023/12/08	5	28.00	0	0.00	28.00	5	5,081	0.10%
2023/12/07	14	29.50	0	0.00	29.00	14	5,041	0.28%
2023/12/06	1	28.10	5	28.30	28.20	-4	4,954	-0.08%
2023/12/05	13	30.76	1	30.00	29.95	12	4,807	0.25%
2023/12/04	1	34.60	1	36.40	33.25	0	4,691	0.00%
2023/12/01	0	0.00	13	34.75	36.90	-13	4,609	-0.28%
2023/11/29	1	35.00	3	33.85	34.80	-2	4,608	-0.04%
2023/11/27	1	33.50	1	33.30	33.30	0	4,560	0.00%
2023/11/24	3	32.20	1	33.00	32.20	2	4,528	0.04%
2023/11/23	0	0.00	7	33.24	33.30	-7	4,504	-0.16%
2023/11/22	9	33.29	0	0.00	34.25	9	4,468	0.20%
2023/11/21	1	32.35	6	33.23	32.35	-5	4,415	-0.11%
2023/11/20	15	35.95	1	35.75	34.55	14	4,319	0.32%
2023/11/17	23	31.52	34	31.55	33.40	-11	3,887	-0.28%
2023/11/16	3	30.07	13	30.39	30.40	-10	3,418	-0.29%
2023/11/15	20	26.48	0	27.65	27.65	20	3,241	0.62%
2023/11/14	20	23.93	69	24.11	25.15	-49	3,091	-1.59%
2023/11/13	28	22.86	78	22.81	22.90	-50	2,914	-1.72%
2023/11/10	3	21.30	0	0.00	21.30	3	2,798	0.11%
2023/11/08	0	0.00	3	20.73	20.50	-3	2,685	-0.11%
2023/11/07	0	0.00	1	20.45	20.40	-1	2,696	-0.04%
2023/11/06	2	20.75	4	20.28	20.55	-2	2,654	-0.08%
2023/11/03	4	19.41	0	0.00	19.30	4	2,577	0.16%
2023/11/02	62	20.95	22	20.98	20.50	40	2,467	1.62%
2023/11/01	42	20.80	51	20.04	20.90	-9	2,240	-0.40%
2023/10/31	0	0.00	1	19.10	19.10	-1	2,103	-0.05%
2023/10/30	1	18.65	32	19.43	19.05	-31	2,077	-1.49%
2023/10/27	1	18.70	5	19.19	18.55	-4	2,044	-0.20%
2023/10/26	32	19.03	1	19.15	19.00	31	2,009	1.54%
2023/10/25	50	18.05	33	18.64	19.35	17	1,935	0.88%
2023/10/24	0	0.00	22	18.08	18.05	-22	1,795	-1.22%
2023/10/23	0	0.00	10	17.35	17.60	-10	1,724	-0.58%
2023/10/20	10	16.49	0	0.00	16.50	10	1,667	0.60%
2023/10/19	11	16.15	0	0.00	16.10	11	1,646	0.67%
2023/10/18	0	0.00	3	16.45	16.10	-3	1,593	-0.19%
2023/10/17	26	17.46	13	17.02	16.35	13	1,553	0.84%
2023/10/16	0	0.00	1	16.80	16.80	-1	1,390	-0.07%
2023/10/12	0	0.00	2	15.80	15.50	-2	1,295	-0.15%
2023/10/11	7	15.44	0	0.00	15.30	7	1,255	0.56%
2023/10/06	2	14.75	0	0.00	14.80	2	1,227	0.16%
2023/10/05	5	14.95	0	0.00	14.95	5	1,214	0.41%
2023/10/04	2	14.85	5	14.78	15.10	-3	1,201	-0.25%
2023/10/03	2	16.28	0	0.00	15.20	2	1,165	0.17%
2023/10/02	21	15.70	4	15.70	15.80	17	1,074	1.58%
2023/09/28	4	14.13	0	0.00	14.40	4	1,003	0.40%
2023/09/26	0	0.00	27	15.59	15.35	-27	881	-3.06%
2023/09/25	27	15.37	23	15.23	15.50	4	740	0.54%
2023/09/22	23	14.10	1	14.10	14.10	22	633	3.47%
2023/09/19	0	0.00	2	12.95	12.90	-2	565	-0.35%
2023/09/12	0	0.00	8	11.85	11.80	-8	539	-1.48%
2023/09/11	0	0.00	7	11.75	12.00	-7	526	-1.33%
2023/09/08	10	11.90	0	0.00	11.90	10	510	1.96%
2023/09/05	5	11.80	0	0.00	11.75	5	499	1.00%
2023/08/25	0	0.00	8	10.75	10.75	-8	420	-1.90%
2023/08/24	0	0.00	2	11.05	10.95	-2	414	-0.48%
2023/08/23	8	11.00	21	10.69	11.15	-13	396	-3.28%
2023/08/21	0	0.00	0.1	10.35	10.35	-0.1	357	-0.03%
2023/08/16	2	10.80	0	0.00	10.55	2	341	0.58%
2023/08/14	20	10.35	1	10.65	10.40	19	314	6.05%
2023/08/11	16	10.66	18	10.36	10.30	-2	274	-0.73%
2023/07/13	0	0.00	8	10.00	9.97	-8	195	-4.09%
2023/06/06	13	9.99	0	0.00	9.97	13	117	11.11%
2023/04/24	0	0.00	210	9.33	9.36	-210	96	-218.45%	大賣/鉅額交易
2023/04/21	0	0.00	150	9.50	9.38	-150	94	-159.21%	大賣/鉅額交易
2023/03/29	0	0.00	8	9.31	9.32	-8	75	-10.65%
2023/03/10	2	9.17	0	0.00	9.15	2	94	2.12%
2023/03/06	6	9.20	0	0.00	9.20	6	95	6.27%
2023/02/22	0	0.00	6	9.02	9.13	-6	93	-6.45%
2023/02/15	3	9.00	0	0.00	9.00	3	94	3.19%
2023/02/06	0	0.00	3	9.00	9.00	-3	94	-3.17%
2023/01/30	6	8.92	0	0.00	8.93	6	93	6.41%
2022/12/29	0	0.00	3	9.32	9.10	-3	99	-3.02%
2022/12/21	3	8.85	0	0.00	8.83	3	110	2.72%
2022/12/19	0	0.00	12	8.90	9.04	-12	114	-10.47%
2022/11/02	3	8.36	0	0.00	8.37	3	408	0.74%
2022/08/19	0	0.00	122	10.40	10.40	-122	408	-29.88%	大賣/鉅額交易
2022/08/15	0	0.00	59	9.85	9.85	-59	303	-19.47%
2022/08/11	5	8.33	0	0.00	8.15	5	298	1.67%
2022/08/08	5	8.44	0	0.00	8.14	5	318	1.57%
2022/08/05	0	0.00	10	8.69	8.45	-10	289	-3.45%
2022/07/25	5	8.20	0	0.00	8.24	5	301	1.66%
2022/07/22	10	8.21	0	0.00	8.22	10	304	3.28%
2022/07/20	10	8.28	0	0.00	8.13	10	318	3.14%
2022/06/23	50	9.26	160	8.88	8.68	-110	707	-15.55%	大賣/鉅額交易
2022/06/22	40	9.38	67	9.33	8.90	-27	694	-3.89%
2022/06/21	224	9.37	223	9.39	9.57	1	687	0.15%	大買/大賣/
2022/06/20	220	9.10	4	8.93	9.28	216	672	32.11%	大買/鉅額交易
2022/06/17	8	9.30	0	0.00	9.30	8	664	1.20%
2022/06/16	70	9.46	0	0.00	9.40	70	664	10.53%
2022/06/15	112	9.44	40	9.41	9.42	72	654	10.99%	大買/
2022/06/14	140	9.28	20	9.25	9.36	120	649	18.49%	大買/鉅額交易
2022/06/13	0	0.00	100	9.15	9.15	-100	644	-15.53%
2022/06/09	20	9.52	20	9.38	9.54	0	637	0.00%
2022/06/08	130	9.34	0	0.00	9.39	130	631	20.58%	大買/鉅額交易
2022/06/06	0	0.00	2	9.30	9.30	-2	622	-0.32%
2022/05/24	30	8.91	30	8.71	8.70	0	589	0.00%
2022/05/23	2	9.31	0	0.00	9.25	2	568	0.35%
2022/05/20	100	9.83	0	0.00	9.61	100	561	17.82%
2022/05/19	0	0.00	100	9.50	9.60	-100	546	-18.30%
2022/05/17	11	8.30	0	0.00	8.28	11	511	2.15%
2022/05/16	59	8.15	0	0.00	8.15	59	507	11.63%
2022/04/25	0	0.00	3	8.12	8.05	-3	458	-0.65%
2022/04/22	16	8.84	0	0.00	8.81	16	439	3.64%
2022/04/21	14	9.06	0	0.00	9.07	14	429	3.26%
2022/04/20	15	8.72	0	0.00	8.69	15	416	3.60%
2022/04/19	10	8.60	10	8.90	8.91	0	407	0.00%
2022/04/18	10	9.04	10	9.19	8.83	0	395	0.00%
2022/04/15	31	9.33	13	9.51	9.18	18	380	4.73%
2022/04/14	22	10.28	0	0.00	10.15	22	351	6.26%
2022/04/13	0	0.00	56	11.46	10.80	-56	305	-18.35%
2022/04/12	0	0.00	20	10.60	10.60	-20	226	-8.83%
2022/04/11	7	9.79	0	0.00	9.66	7	181	3.85%
2022/04/08	43	10.11	0	0.00	10.15	43	161	26.67%
2021/08/26	0	0.00	6	7.20	7.20	-6	73	-8.15%
2021/08/13	0	0.00	15	7.46	7.57	-15	84	-17.84%
2021/07/27	0	0.00	10	7.63	7.73	-10	129	-7.74%
2021/06/03	0	0.00	5	7.80	7.74	-5	409	-1.22%
2021/05/12	0	0.00	5	8.35	7.81	-5	383	-1.30%
2021/05/11	5	8.65	0	0.00	8.67	5	374	1.33%
2021/05/04	0	0.00	1	8.23	8.16	-1	358	-0.28%
2021/04/27	12	9.16	0	0.00	9.05	12	335	3.57%
2021/04/23	1	9.25	0	0.00	10.10	1	308	0.32%
2021/04/22	20	10.15	10	10.00	10.15	10	282	3.54%
2021/04/19	0	0.00	1	7.25	7.65	-1	119	-0.84%
2021/04/14	1	6.83	0	0.00	6.88	1	103	0.96%
2021/04/07	0	0.00	4	6.86	6.88	-4	111	-3.58%
2021/03/31	4	6.90	0	0.00	6.86	4	114	3.49%
2021/02/01	0	0.00	5	6.75	6.69	-5	119	-4.19%
2021/01/14	5	7.04	0	0.00	7.05	5	110	4.52%
2020/12/28	0	0.00	10	7.08	7.17	-10	90	-11.10%
2020/12/09	0	0.00	4	6.97	7.09	-4	136	-2.93%
2020/11/20	4	6.95	0	0.00	6.95	4	121	3.29%
2020/11/03	10	7.00	0	0.00	7.00	10	131	7.62%
2020/09/15	0	0.00	1	7.18	7.25	-1	86	-1.15%
2020/09/09	1	6.50	0	0.00	6.51	1	73	1.36%
2020/07/20	0	0.00	0.1	6.42	6.48	-0.1	61	-0.09%
2020/04/27	0	0.00	0.2	6.76	6.76	-0.2	24	-0.63%
2020/04/24	0	0.00	2	6.47	6.60	-2	24	-8.15%
2020/04/23	2	6.65	0	0.00	6.63	2	24	8.19%
2020/04/21	0	0.00	0	6.62	6.62	0	23	-0.02%
2020/04/17	0	0.00	1	6.47	6.76	-1	23	-4.23%
2020/01/14	0	0.00	1	7.18	7.20	-1	19	-5.16%
2020/01/10	1	7.20	0	0.00	7.21	1	20	4.95%
2019/12/04	0	0.00	0.6	7.30	7.40	-0.6	15	-3.89%
2018/12/12	0	7.61	0	0.00	7.70	0	21	0.01%
2018/08/30	19	8.50	19	8.05	8.09	0	28	0.00%
2018/07/18	0	0.00	1.2	8.11	8.30	-1.2	27	-4.23%
2018/03/06	0	0.00	10	8.34	8.24	-10	37	-26.42%
2018/02/27	2	8.31	0	0.00	8.31	2	50	3.99%
2018/02/26	8	8.30	0	0.00	8.31	8	50	15.86%