皇昌 (2543)-第一金-豐原券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
52.0
漲跌
▼0.3
漲幅
-0.57%
成交量
3,329張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	9	51.81	18	51.60	52.00	-9	10,187	-0.09%
2024/05/09	30	54.96	4	52.50	52.30	26	10,161	0.26%
2024/05/08	1	51.50	13	53.23	53.50	-12	10,059	-0.12%
2024/05/07	32	53.65	1	52.90	52.50	31	9,985	0.31%
2024/05/06	27	56.55	5	58.78	56.70	22	9,850	0.22%
2024/05/03	27	58.66	37	57.83	59.70	-10	9,378	-0.11%
2024/05/02	17	52.45	25	53.11	54.30	-8	8,842	-0.09%
2024/04/30	1	48.20	3	49.40	49.40	-2	8,603	-0.02%
2024/04/29	4	50.06	4	49.93	49.40	0	8,548	0.00%
2024/04/26	7	51.09	10	50.64	49.55	-3	8,454	-0.04%
2024/04/25	1	49.00	6	49.25	48.80	-5	8,325	-0.06%
2024/04/24	9	46.98	6	47.63	48.00	3	8,212	0.04%
2024/04/23	16	49.33	9	49.58	48.15	7	8,136	0.09%
2024/04/22	23	53.80	5	55.60	50.40	18	7,902	0.23%
2024/04/19	7	51.21	14	52.61	53.80	-7	7,298	-0.10%
2024/04/18	15	49.00	12	48.64	48.95	3	6,913	0.04%
2024/04/17	3	47.68	5	47.78	47.20	-2	6,828	-0.03%
2024/04/15	7	46.48	0	0.00	46.35	7	6,853	0.10%
2024/04/12	1	43.80	8	45.11	45.65	-7	6,703	-0.10%
2024/04/11	2	41.50	0	0.00	41.50	2	6,704	0.03%
2024/04/08	1	41.00	0	0.00	41.00	1	6,789	0.01%
2024/04/03	1	41.20	0	0.00	41.15	1	6,803	0.01%
2024/04/01	1	42.25	0	0.00	42.25	1	6,807	0.01%
2024/03/29	1	41.80	0	0.00	42.50	1	6,803	0.01%
2024/03/25	0	0.00	2	42.10	42.00	-2	6,736	-0.03%
2024/03/21	0	0.00	5	43.10	42.95	-5	6,713	-0.07%
2024/03/20	1	45.10	0	0.00	43.15	1	6,698	0.01%
2024/03/19	2	44.83	0	0.00	43.55	2	6,686	0.03%
2024/03/18	2	44.40	2	45.05	45.00	0	6,776	0.00%
2024/03/15	6	46.63	9	44.65	44.80	-3	6,838	-0.04%
2024/03/13	8	47.26	3	46.05	45.60	5	6,842	0.07%
2024/03/12	11	50.69	10	51.20	49.80	1	6,768	0.01%
2024/03/11	11	47.19	12	47.69	49.10	-1	6,502	-0.02%
2024/03/08	7	46.27	7	44.91	44.65	0	6,453	0.00%
2024/03/07	5	47.62	12	48.39	47.10	-7	6,381	-0.11%
2024/03/06	10	48.16	5	48.42	47.70	5	6,259	0.08%
2024/03/05	1	44.55	8	47.91	48.05	-7	6,009	-0.12%
2024/03/04	10	45.15	4	43.86	43.70	6	5,866	0.10%
2024/03/01	10	43.42	14	44.94	46.05	-4	5,627	-0.07%
2024/02/29	20	43.80	24	41.88	41.90	-4	5,467	-0.07%
2024/02/27	12	42.19	19	41.40	41.10	-7	5,352	-0.13%
2024/02/26	0	0.00	15	38.35	39.05	-15	5,242	-0.29%
2024/02/23	23	36.33	29	35.80	35.50	-6	5,136	-0.12%
2024/02/22	46	37.48	19	36.11	34.60	27	5,053	0.53%
2024/02/21	12	37.53	18	38.30	38.35	-6	5,048	-0.12%
2024/02/20	2	33.80	7	32.99	34.90	-5	5,177	-0.10%
2024/02/19	14	31.02	23	30.96	31.75	-9	5,061	-0.18%
2024/02/16	10	29.05	11	29.76	29.50	-1	5,074	-0.02%
2024/02/15	1	29.00	7	28.73	28.80	-6	5,131	-0.12%
2024/02/01	0	0.00	1	27.70	27.25	-1	5,298	-0.02%
2024/01/31	1	27.70	1	27.55	27.90	0	5,321	0.00%
2024/01/30	3	27.47	2	27.75	27.60	1	5,340	0.02%
2024/01/29	3	28.23	5	28.19	27.60	-2	5,370	-0.04%
2024/01/26	1	27.00	7	26.70	26.80	-6	5,372	-0.11%
2024/01/25	4	25.33	0	0.00	25.10	4	5,510	0.07%
2024/01/24	1	26.10	2	26.03	25.75	-1	5,619	-0.02%
2024/01/19	1	25.75	0	0.00	25.65	1	5,654	0.02%
2024/01/18	8	26.14	37	26.06	25.40	-29	5,699	-0.51%
2024/01/17	18	27.27	3	26.60	26.60	15	5,777	0.26%
2024/01/16	3	27.90	5	28.02	28.15	-2	5,777	-0.03%
2024/01/15	8	28.54	16	28.72	28.80	-8	5,773	-0.14%
2024/01/12	5	27.70	8	28.90	29.05	-3	5,715	-0.05%
2024/01/11	20	27.85	1	28.20	28.15	19	5,660	0.34%
2024/01/10	14	28.00	15	27.75	27.80	-1	5,597	-0.02%
2024/01/09	8	26.95	6	26.98	26.95	2	5,604	0.04%
2024/01/08	4	27.84	12	27.92	28.10	-8	5,587	-0.14%
2024/01/05	10	26.50	5	26.96	26.50	5	5,433	0.09%
2024/01/03	2	25.18	2	25.73	25.80	0	5,370	0.00%
2024/01/02	5	25.73	1	25.95	25.85	4	5,340	0.07%
2023/12/29	2	24.55	0	0.00	24.55	2	5,275	0.04%
2023/12/22	6	26.48	31	26.77	25.75	-25	5,433	-0.46%
2023/12/21	9	27.08	1	26.60	26.60	8	5,505	0.15%
2023/12/20	1	28.10	4	27.94	27.60	-3	5,569	-0.05%
2023/12/19	8	27.87	5	28.03	27.90	3	5,608	0.05%
2023/12/18	2	28.40	11	28.51	28.10	-9	5,584	-0.16%
2023/12/15	11	28.98	1	28.30	28.30	10	5,573	0.18%
2023/12/14	22	30.11	1	29.30	29.30	21	5,541	0.38%
2023/12/13	27	30.76	12.6	30.53	30.50	14.4	5,494	0.26%
2023/12/12	21	29.20	51	29.66	29.75	-30	5,345	-0.56%
2023/12/11	76	29.37	60	29.67	30.00	16	5,222	0.31%
2023/12/08	21	28.20	14	28.04	28.00	7	5,081	0.14%
2023/12/07	3.6	28.89	42	29.36	29.00	-38.4	5,041	-0.76%
2023/12/06	58	28.68	15	28.51	28.20	43	4,954	0.87%
2023/12/04	2	34.05	10	37.08	33.25	-8	4,691	-0.17%
2023/12/01	10	35.90	0	0.00	36.90	10	4,609	0.22%
2023/11/30	0	0.00	1	34.90	34.90	-1	4,596	-0.02%
2023/11/23	0	0.00	20	33.00	33.30	-20	4,504	-0.44%
2023/11/21	0	0.00	12	33.00	32.35	-12	4,415	-0.27%
2023/11/20	40	35.71	39	36.15	34.55	1	4,319	0.02%
2023/11/17	13	31.27	14	32.43	33.40	-1	3,887	-0.03%
2023/11/16	11	30.07	37	30.02	30.40	-26	3,418	-0.76%
2023/11/14	15	24.15	11	24.11	25.15	4	3,091	0.13%
2023/11/13	6	22.83	5	22.90	22.90	1	2,914	0.03%
2023/11/10	4	21.49	12	21.60	21.30	-8	2,798	-0.29%
2023/11/09	30	20.36	71	19.88	20.50	-41	2,692	-1.52%
2023/11/08	40	20.79	20	20.40	20.50	20	2,685	0.74%
2023/11/07	1	20.40	20	20.30	20.40	-19	2,696	-0.70%
2023/11/06	102	20.07	46	20.29	20.55	56	2,654	2.11%	大買/
2023/11/03	24	19.30	85	19.73	19.30	-61	2,577	-2.37%
2023/11/02	28	20.91	73	20.82	20.50	-45	2,467	-1.82%
2023/11/01	131	20.25	60	20.83	20.90	71	2,240	3.17%	大買/
2023/10/31	1	18.80	41	18.93	19.10	-40	2,103	-1.90%
2023/10/30	20	19.03	49	18.92	19.05	-29	2,077	-1.40%
2023/10/27	3	18.97	2	18.68	18.55	1	2,044	0.05%
2023/10/26	10	19.08	5	19.57	19.00	5	2,009	0.25%
2023/10/25	41	19.02	115	18.80	19.35	-74	1,935	-3.82%	大賣/
2023/10/24	5	17.55	4	17.59	18.05	1	1,795	0.06%
2023/10/23	67	17.32	9	17.30	17.60	58	1,724	3.36%
2023/10/20	16	16.13	10	16.39	16.50	6	1,667	0.36%
2023/10/19	16	15.43	16	16.14	16.10	0	1,646	0.00%
2023/10/18	1	16.05	0	0.00	16.10	1	1,593	0.06%
2023/10/17	20	18.05	61	17.27	16.35	-41	1,553	-2.64%
2023/10/16	31	16.06	1	16.80	16.80	30	1,390	2.16%
2023/10/12	90	15.82	86	15.61	15.50	4	1,295	0.31%
2023/10/11	1	15.15	6	14.75	15.30	-5	1,255	-0.40%
2023/10/04	4	14.99	2	15.03	15.10	2	1,201	0.17%
2023/10/03	19	15.77	15	15.67	15.20	4	1,165	0.34%
2023/10/02	62	15.58	41	15.23	15.80	21	1,074	1.95%
2023/09/28	69	15.04	8	14.37	14.40	61	1,003	6.08%
2023/09/27	16	15.03	20	15.20	15.50	-4	936	-0.43%
2023/09/26	30	15.51	26	15.54	15.35	4	881	0.45%
2023/09/25	34	14.79	7	15.06	15.50	27	740	3.64%
2023/09/22	1	14.05	1	14.10	14.10	0	633	0.00%
2023/09/20	1	13.10	0	0.00	13.05	1	571	0.17%
2023/09/19	0	0.00	33	12.91	12.90	-33	565	-5.83%
2023/09/18	93	12.50	0	0.00	12.65	93	555	16.74%
2023/09/08	20	12.10	0	0.00	11.90	20	510	3.92%
2023/09/04	0	0.00	5	11.75	12.00	-5	477	-1.05%
2023/09/01	5	11.35	0	0.00	11.35	5	447	1.12%
2023/08/16	0	0.00	2	10.55	10.55	-2	341	-0.58%
2023/08/15	2	10.45	0	0.00	10.50	2	323	0.62%
2023/07/24	0	0.00	2	9.80	9.86	-2	195	-1.02%
2023/06/27	0	0.00	2	9.98	9.96	-2	183	-1.09%
2023/06/21	0	0.00	20	10.00	10.15	-20	175	-11.41%
2023/06/20	0	0.00	12	10.17	10.00	-12	173	-6.93%
2023/06/19	6	10.30	10	10.20	10.25	-4	166	-2.40%
2023/06/16	0	0.00	10	10.30	10.15	-10	166	-6.01%
2023/06/14	20	10.50	0	0.00	10.35	20	155	12.83%
2023/06/13	55	10.56	25	10.25	10.25	30	151	19.79%
2023/04/13	20	10.00	20	9.71	9.69	0	86	0.00%
2022/11/18	0	0.00	1	8.51	8.48	-1	159	-0.63%
2022/11/15	0	0.00	2	8.60	8.56	-2	227	-0.88%
2022/11/14	0	0.00	1	8.59	8.66	-1	305	-0.33%
2022/11/08	0	0.00	1	8.43	8.40	-1	396	-0.25%
2022/10/28	1	8.45	0	0.00	8.21	1	439	0.23%
2022/10/17	0	0.00	1	8.31	8.39	-1	450	-0.22%
2022/09/15	1	9.18	0	0.00	9.11	1	439	0.23%
2022/08/29	1	9.64	0	0.00	9.60	1	469	0.21%
2022/08/22	0	0.00	20	9.96	9.90	-20	455	-4.39%
2022/08/19	50	10.20	30	10.40	10.40	20	408	4.90%
2022/06/21	0	0.00	2	9.50	9.57	-2	687	-0.29%
2022/05/26	2	8.71	0	0.00	8.74	2	597	0.33%
2022/05/24	0	0.00	8	8.67	8.70	-8	589	-1.36%
2022/05/23	0	0.00	17	9.29	9.25	-17	568	-2.99%
2022/05/20	0	0.00	32	9.56	9.61	-32	561	-5.70%
2022/05/19	0	0.00	20	9.00	9.60	-20	546	-3.66%
2022/05/18	40	8.79	0	0.00	9.10	40	525	7.62%
2022/04/29	25	8.24	0	0.00	8.14	25	482	5.18%
2022/04/22	0	0.00	20	8.88	8.81	-20	439	-4.55%
2022/04/21	20	9.15	2	9.15	9.07	18	429	4.19%
2022/04/20	0	0.00	2	8.72	8.69	-2	416	-0.48%
2022/04/19	2	8.80	0	0.00	8.91	2	407	0.49%
2022/04/18	0	0.00	20	8.80	8.83	-20	395	-5.05%
2022/04/14	0	0.00	50	10.34	10.15	-50	351	-14.22%
2022/04/13	75	11.58	80	11.32	10.80	-5	305	-1.64%
2022/04/12	50	10.01	0	0.00	10.60	50	226	22.07%
2022/04/11	10	10.05	0	0.00	9.66	10	181	5.50%
2022/04/08	11	10.20	197	9.89	10.15	-186	161	-115.35%	大賣/鉅額交易
2022/04/07	66	9.52	10	9.50	9.61	56	94	59.30%
2022/04/01	20	7.88	0	0.00	7.95	20	51	38.92%
2021/08/27	20	7.33	0	0.00	7.30	20	71	27.84%
2021/08/09	7	7.68	0	0.00	7.69	7	91	7.64%
2021/06/01	120	7.66	0	0.00	7.79	120	407	29.47%	大買/鉅額交易
2021/04/22	0	0.00	200	10.15	10.15	-200	282	-70.73%	大賣/鉅額交易
2021/04/20	200	8.41	0	0.00	8.41	200	159	125.22%	大買/鉅額交易
2020/09/22	0	0.00	20	7.30	7.30	-20	119	-16.76%
2020/09/21	20	7.83	0	0.00	7.62	20	116	17.19%