皇昌 (2543)-元富-松德券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
33,949張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元富-松德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-松德券商分點個股進出
元富-松德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	130	57.61	125	55.14	59.70	5	9,378	0.05%	大買/大賣/
2024/05/02	207.1	54.04	207.3	54.10	54.30	-0.2	8,842	0.00%	大買/大賣/
2024/04/30	2.2	48.31	2	48.30	49.40	0.2	8,603	0.00%
2024/04/29	10	49.91	4.6	50.32	49.40	5.5	8,548	0.06%
2024/04/26	12.2	50.35	13.9	50.46	49.55	-1.7	8,454	-0.02%
2024/04/25	3.1	48.88	2.4	48.79	48.80	0.7	8,325	0.01%
2024/04/24	1.1	46.60	1.5	47.56	48.00	-0.4	8,212	-0.01%
2024/04/23	9.9	48.84	10.7	48.16	48.15	-0.8	8,136	-0.01%
2024/04/22	20	54.13	38	53.71	50.40	-18	7,902	-0.23%
2024/04/19	398.8	53.74	413.4	53.52	53.80	-14.6	7,298	-0.20%	大買/大賣/
2024/04/18	9.9	49.14	13.9	48.03	48.95	-3.9	6,913	-0.06%
2024/04/17	16.6	47.35	43	47.72	47.20	-26.4	6,828	-0.39%
2024/04/16	11.3	45.02	13.7	45.02	45.20	-2.5	6,842	-0.04%
2024/04/15	48.2	47.49	18.4	47.58	46.35	29.8	6,853	0.44%
2024/04/12	8.8	44.39	6.4	44.67	45.65	2.3	6,703	0.03%
2024/04/11	19.1	41.85	0.9	41.54	41.50	18.2	6,704	0.27%
2024/04/10	4.9	41.80	0.5	41.42	41.70	4.4	6,703	0.07%
2024/04/09	2.5	41.37	0.1	41.17	41.40	2.4	6,728	0.04%
2024/04/08	1.1	40.87	1	41.35	41.00	0.1	6,789	0.00%
2024/04/03	1	41.75	1.1	40.47	41.15	-0.1	6,803	0.00%
2024/04/02	0.1	42.08	0	42.27	42.00	0.1	6,785	0.00%
2024/04/01	0	42.50	0.8	42.77	42.25	-0.8	6,807	-0.01%
2024/03/29	1.8	42.20	4.4	42.67	42.50	-2.6	6,803	-0.04%
2024/03/28	7.4	42.91	9.8	42.56	43.10	-2.4	6,761	-0.04%
2024/03/27	2.8	41.90	1.5	42.01	41.70	1.2	6,766	0.02%
2024/03/26	6.5	42.24	1.2	42.12	41.00	5.4	6,775	0.08%
2024/03/25	2.2	42.12	1.7	42.24	42.00	0.5	6,736	0.01%
2024/03/22	7	42.90	4.5	42.73	42.50	2.5	6,732	0.04%
2024/03/21	7.1	42.88	1.9	43.10	42.95	5.3	6,713	0.08%
2024/03/20	2.9	44.14	4.3	43.85	43.15	-1.4	6,698	-0.02%
2024/03/19	3.3	43.81	1.9	44.91	43.55	1.4	6,686	0.02%
2024/03/18	6.9	44.80	5.4	44.57	45.00	1.5	6,776	0.02%
2024/03/15	8.4	45.94	9.4	45.73	44.80	-1	6,838	-0.02%
2024/03/14	6	44.94	2	44.83	45.05	4	6,874	0.06%
2024/03/13	12.1	47.21	14	47.09	45.60	-1.9	6,842	-0.03%
2024/03/12	13.2	50.54	45.9	49.49	49.80	-32.7	6,768	-0.48%
2024/03/11	216.1	49.04	226.6	48.89	49.10	-10.5	6,502	-0.16%	大買/大賣/
2024/03/08	19.6	44.93	14.4	45.72	44.65	5.2	6,453	0.08%
2024/03/07	9.2	48.10	8.7	48.28	47.10	0.5	6,381	0.01%
2024/03/06	29.8	49.11	21.9	49.40	47.70	7.9	6,259	0.13%
2024/03/05	5.1	47.31	2.4	46.56	48.05	2.7	6,009	0.05%
2024/03/04	17.1	44.64	14.7	45.59	43.70	2.4	5,866	0.04%
2024/03/01	9	44.33	11.1	44.09	46.05	-2.1	5,627	-0.04%
2024/02/29	27.2	42.51	14.3	43.02	41.90	12.9	5,467	0.24%
2024/02/27	8.3	41.57	5	41.97	41.10	3.3	5,352	0.06%
2024/02/26	14.9	38.50	29.4	37.78	39.05	-14.5	5,242	-0.28%
2024/02/23	9.4	36.83	39.5	36.37	35.50	-30.1	5,136	-0.59%
2024/02/22	89	37.90	49.1	38.17	34.60	39.9	5,053	0.79%
2024/02/21	278.6	38.26	271.7	37.93	38.35	6.8	5,048	0.14%	大買/大賣/
2024/02/20	304.7	34.83	299.6	34.84	34.90	5.1	5,177	0.10%	大買/大賣/
2024/02/19	3.6	31.18	4.7	30.69	31.75	-1.1	5,061	-0.02%
2024/02/16	5.7	28.69	6.6	29.40	29.50	-0.9	5,074	-0.02%
2024/02/15	6.5	28.13	6.1	28.32	28.80	0.4	5,131	0.01%
2024/02/05	0.2	26.50	20	26.55	26.40	-19.8	5,181	-0.38%
2024/02/01	0	0.00	0.4	28.50	27.25	-0.4	5,298	-0.01%
2024/01/31	3.4	27.55	0.1	28.90	27.90	3.3	5,321	0.06%
2024/01/30	2.1	27.40	0.5	27.63	27.60	1.6	5,340	0.03%
2024/01/29	2.5	27.92	1.4	27.18	27.60	1.1	5,370	0.02%
2024/01/26	9.4	26.35	2	26.23	26.80	7.4	5,372	0.14%
2024/01/25	2	25.10	0	25.90	25.10	2	5,510	0.04%
2024/01/24	21	26.08	1	26.20	25.75	20	5,619	0.36%
2024/01/23	0	0.00	0	25.65	25.45	0	5,630	0.00%
2024/01/22	1	25.60	1.5	25.46	25.30	-0.5	5,648	-0.01%
2024/01/19	0.5	25.72	0.1	25.86	25.65	0.4	5,654	0.01%
2024/01/18	3.1	25.96	0.5	26.52	25.40	2.6	5,699	0.05%
2024/01/17	1.5	27.63	1	26.40	26.60	0.5	5,777	0.01%
2024/01/16	2	28.43	6.8	28.81	28.15	-4.8	5,777	-0.08%
2024/01/15	4.3	28.93	2.5	28.85	28.80	1.8	5,773	0.03%
2024/01/12	4	28.77	1.5	28.68	29.05	2.6	5,715	0.05%
2024/01/11	0.3	27.99	2.2	27.95	28.15	-1.9	5,660	-0.03%
2024/01/10	2.4	27.80	0.8	27.73	27.80	1.7	5,597	0.03%
2024/01/09	0.5	27.01	4.1	27.14	26.95	-3.6	5,604	-0.06%
2024/01/08	4.4	27.86	2.1	27.77	28.10	2.3	5,587	0.04%
2024/01/05	2.1	26.38	0.1	26.65	26.50	2	5,433	0.04%
2024/01/04	0.1	25.60	0.4	25.51	25.25	-0.3	5,367	-0.01%
2024/01/03	0.4	26.00	0	0.00	25.80	0.4	5,370	0.01%
2024/01/02	0	0.00	1	25.65	25.85	-1	5,340	-0.02%
2023/12/29	0	25.05	0	0.00	24.55	0	5,275	0.00%
2023/12/28	1	25.05	0	0.00	24.80	1	5,279	0.02%
2023/12/27	2	25.25	0	0.00	25.05	2	5,346	0.04%
2023/12/26	0	0.00	0	25.75	25.20	0	5,375	0.00%
2023/12/25	0	25.90	1.3	25.83	25.35	-1.3	5,416	-0.02%
2023/12/22	0.3	27.24	0	0.00	25.75	0.3	5,433	0.01%
2023/12/21	3	26.83	0	0.00	26.60	3	5,505	0.05%
2023/12/20	2	27.83	1.2	28.03	27.60	0.8	5,569	0.01%
2023/12/19	1.2	27.78	1.8	27.98	27.90	-0.6	5,608	-0.01%
2023/12/18	1	28.72	3.6	28.21	28.10	-2.6	5,584	-0.05%
2023/12/15	0.6	29.19	0.7	29.21	28.30	-0.1	5,573	0.00%
2023/12/14	0.7	30.65	5.9	30.48	29.30	-5.2	5,541	-0.09%
2023/12/13	5.9	30.62	4.3	30.56	30.50	1.6	5,494	0.03%
2023/12/12	4.3	29.68	0	0.00	29.75	4.3	5,345	0.08%
2023/12/11	0	0.00	6	29.42	30.00	-6	5,222	-0.11%
2023/12/08	3	27.67	2	28.15	28.00	1	5,081	0.02%
2023/12/07	3	29.02	6	29.05	29.00	-3	5,041	-0.06%
2023/12/06	13	28.47	11.8	28.31	28.20	1.2	4,954	0.03%
2023/12/05	3	29.97	6	31.12	29.95	-3	4,807	-0.06%
2023/12/04	1	34.00	0	0.00	33.25	1	4,691	0.02%
2023/12/01	0	0.00	1	36.90	36.90	-1	4,609	-0.02%
2023/11/30	0	0.00	2	34.78	34.90	-2	4,596	-0.04%
2023/11/29	1	34.80	0	0.00	34.80	1	4,608	0.02%
2023/11/23	0	33.05	2	33.30	33.30	-2	4,504	-0.04%
2023/11/22	1.8	33.12	0	0.00	34.25	1.8	4,468	0.04%
2023/11/21	0	0.00	3.1	32.77	32.35	-3.1	4,415	-0.07%
2023/11/20	77.8	35.96	79.8	35.53	34.55	-2	4,319	-0.05%
2023/11/17	69.8	31.81	59	31.59	33.40	10.8	3,887	0.28%
2023/11/16	678	30.39	670.9	30.38	30.40	7.1	3,418	0.21%	大買/大賣/
2023/11/15	59.9	27.36	99.5	27.14	27.65	-39.7	3,241	-1.22%
2023/11/14	13.5	24.62	13.8	23.52	25.15	-0.2	3,091	-0.01%
2023/11/13	2.8	22.74	11.3	22.39	22.90	-8.5	2,914	-0.29%
2023/11/10	20.3	21.63	18.1	21.24	21.30	2.2	2,798	0.08%
2023/11/09	5.5	20.30	5.4	20.39	20.50	0.1	2,692	0.00%
2023/11/08	15.5	20.73	14.6	20.70	20.50	0.9	2,685	0.03%
2023/11/07	10.3	20.47	7.5	20.59	20.40	2.8	2,696	0.10%
2023/11/06	3.4	20.01	2.7	20.28	20.55	0.6	2,654	0.02%
2023/11/03	4.7	19.69	3.1	19.84	19.30	1.7	2,577	0.06%
2023/11/02	5.4	21.44	5.4	21.32	20.50	0	2,467	0.00%
2023/11/01	7.1	20.34	4.1	20.44	20.90	3	2,240	0.13%
2023/10/31	1.8	19.11	1.7	19.14	19.10	0.1	2,103	0.01%
2023/10/30	2	18.96	1.1	19.01	19.05	0.9	2,077	0.05%
2023/10/27	1.1	18.89	0.4	19.00	18.55	0.6	2,044	0.03%
2023/10/26	1.4	19.19	3.7	19.34	19.00	-2.2	2,009	-0.11%
2023/10/25	19.7	19.20	16.2	18.41	19.35	3.5	1,935	0.18%
2023/10/24	12.2	18.09	12.1	17.54	18.05	0.1	1,795	0.01%
2023/10/23	1.1	17.37	0.4	17.11	17.60	0.7	1,724	0.04%
2023/10/20	0	0.00	4.7	16.00	16.50	-4.7	1,667	-0.28%
2023/10/19	3.5	15.78	1.5	15.47	16.10	2.1	1,646	0.13%
2023/10/18	13	16.12	9	16.30	16.10	3.9	1,593	0.25%
2023/10/17	15	16.45	16	17.41	16.35	-1	1,553	-0.07%
2023/10/16	2	16.27	7.6	16.30	16.80	-5.5	1,390	-0.40%
2023/10/13	2.3	15.39	0.2	15.52	15.30	2	1,307	0.16%
2023/10/12	0.6	15.78	3.1	15.75	15.50	-2.6	1,295	-0.20%
2023/10/11	2.1	15.05	12	15.37	15.30	-9.9	1,255	-0.79%
2023/10/06	3	14.79	3.4	14.90	14.80	-0.4	1,227	-0.03%
2023/10/05	10.3	15.04	2.6	15.17	14.95	7.7	1,214	0.63%
2023/10/04	6.7	15.35	2.3	15.35	15.10	4.4	1,201	0.36%
2023/10/03	4	15.98	18.4	15.83	15.20	-14.4	1,165	-1.24%
2023/10/02	16.4	15.72	13.3	15.40	15.80	3.1	1,074	0.29%
2023/09/28	9.7	14.59	7.2	14.58	14.40	2.5	1,003	0.25%
2023/09/27	10.4	15.07	3.2	14.95	15.50	7.2	936	0.77%
2023/09/26	9.8	15.66	10.4	15.64	15.35	-0.6	881	-0.06%
2023/09/25	331.6	15.50	327	15.45	15.50	4.6	740	0.62%	大買/大賣/
2023/09/22	5	13.94	2.2	13.23	14.10	2.8	633	0.44%
2023/09/21	2.2	12.87	0	13.00	12.85	2.2	579	0.37%
2023/09/20	0	13.00	3.1	12.96	13.05	-3.1	571	-0.54%
2023/09/19	4.9	12.75	4.2	12.78	12.90	0.7	565	0.12%
2023/09/18	3.5	12.32	4.2	12.11	12.65	-0.7	555	-0.13%
2023/09/15	3.4	11.87	0.1	12.00	11.95	3.3	541	0.60%
2023/09/14	2	11.85	3.9	12.01	12.00	-1.9	542	-0.34%
2023/09/13	3	11.89	9	12.10	11.90	-6	538	-1.11%
2023/09/12	4.8	11.94	1.2	12.19	11.80	3.6	539	0.67%
2023/09/11	1.2	11.76	1.2	11.91	12.00	-0.1	526	-0.01%
2023/09/08	1.1	12.10	3.2	12.18	11.90	-2.1	510	-0.41%
2023/09/07	3.3	11.95	0.5	12.20	12.05	2.8	520	0.54%
2023/09/06	0.5	12.00	1.2	11.94	11.85	-0.7	505	-0.15%
2023/09/05	24.2	11.82	20.2	12.03	11.75	4	499	0.81%
2023/09/04	1.2	11.74	3.6	11.68	12.00	-2.4	477	-0.49%
2023/09/01	3.6	11.22	2.1	11.06	11.35	1.5	447	0.33%
2023/08/31	2.1	10.95	0.1	11.15	11.00	2	435	0.45%
2023/08/30	0	10.85	1.3	10.95	10.90	-1.3	432	-0.30%
2023/08/29	1.4	10.67	0	0.00	10.80	1.4	428	0.33%
2023/08/25	0	0.00	0.2	10.95	10.75	-0.2	420	-0.06%
2023/08/24	5.1	10.90	5.8	11.03	10.95	-0.7	414	-0.17%
2023/08/23	0.9	10.87	6.3	10.70	11.15	-5.4	396	-1.35%
2023/08/22	0.3	10.00	0	0.00	10.25	0.3	360	0.09%
2023/08/21	2	10.30	1	10.35	10.35	1	357	0.27%
2023/08/18	5	10.31	1	10.50	10.25	4	355	1.14%
2023/08/17	0	0.00	3	10.50	10.50	-3	350	-0.86%
2023/08/16	3	10.55	3.6	10.75	10.55	-0.6	341	-0.19%
2023/08/15	6	10.47	6.3	10.52	10.50	-0.2	323	-0.07%
2023/08/14	4.9	10.40	6	10.83	10.40	-1.1	314	-0.36%
2023/08/11	7	10.39	65	10.40	10.30	-58	274	-21.16%
2023/08/08	3	9.60	0	0.00	9.68	3	209	1.43%
2023/08/04	3	9.72	0	0.00	9.72	3	209	1.43%
2023/08/02	7	9.72	0	0.00	9.72	7	209	3.34%
2023/07/27	0	0.00	2	9.99	9.90	-2	198	-1.01%
2023/07/24	0	0.00	0	9.90	9.86	0	195	0.00%
2023/07/19	13	9.83	0	9.95	9.86	13	198	6.53%
2023/07/18	0	9.92	0	10.10	9.93	0	200	0.00%
2023/07/13	0	9.94	0	0.00	9.97	0	195	0.01%
2023/07/11	7	9.89	0	0.00	9.89	7	194	3.60%
2023/07/07	5	9.81	3	9.90	9.90	2	196	1.02%
2023/07/04	0	0.00	0.4	10.00	9.99	-0.4	194	-0.19%
2023/07/03	5.3	9.98	0	10.00	9.99	5.3	194	2.70%
2023/06/30	0	0.00	1	9.99	9.99	-1	191	-0.52%
2023/06/29	2.6	9.97	0	0.00	10.00	2.6	189	1.39%
2023/06/28	0.5	9.97	0	0.00	9.92	0.5	184	0.26%
2023/06/27	4	9.92	0	0.00	9.96	4	183	2.19%
2023/06/21	0	0.00	3	10.15	10.15	-3	175	-1.71%
2023/06/20	7	10.05	0.2	11.10	10.00	6.8	173	3.94%
2023/06/19	0	0.00	12.8	10.26	10.25	-12.8	166	-7.65%
2023/06/16	14	10.17	1	10.30	10.15	12.9	166	7.77%
2023/06/15	3	10.27	1	10.45	10.30	2	157	1.29%
2023/06/14	8	10.35	19	10.51	10.35	-11	155	-7.06%
2023/06/13	15	10.23	7.8	10.55	10.25	7.2	151	4.75%
2023/06/12	20.4	9.99	23	10.10	9.99	-2.6	133	-1.96%
2023/06/09	2	9.90	0	10.00	9.95	2	129	1.51%
2023/06/08	14	9.98	7	10.25	10.00	7	128	5.43%
2023/06/07	7.5	10.05	11	10.10	10.05	-3.5	122	-2.84%
2023/06/06	14	9.98	0	0.00	9.97	14	117	11.97%
2023/06/05	1	9.73	23	9.78	9.86	-22	111	-19.73%
2023/06/02	0	0.00	4	9.70	9.62	-4	106	-3.74%
2023/06/01	0	0.00	19	9.67	9.62	-19	106	-17.87%
2023/05/26	2	9.53	0	0.00	9.53	2	101	1.97%
2023/05/25	0	0.00	2	9.63	9.59	-2	104	-1.92%
2023/05/24	5	9.48	2	9.64	9.64	3	105	2.85%
2023/05/23	4	9.51	0	0.00	9.60	4	104	3.81%
2023/05/18	2	9.54	0	0.00	9.62	2	105	1.90%
2023/05/16	0	0.00	4	9.74	9.65	-4	100	-3.96%
2023/05/08	2	9.45	0	0.00	9.47	2	93	2.13%
2023/05/04	2	9.39	0	0.00	9.39	2	95	2.10%
2023/04/24	0	0.00	0	9.46	9.36	0	96	0.00%
2023/04/20	0	0.00	1	9.85	9.56	-1	91	-1.09%
2023/04/19	0	9.53	0	0.00	9.57	0	91	0.00%
2023/04/14	38	9.73	0	0.00	9.70	38	91	41.48%
2023/04/13	2	9.70	4	9.85	9.69	-2	86	-2.32%
2023/04/10	2	9.35	0	0.00	9.35	2	73	2.72%
2023/04/07	0	0.00	2	9.46	9.33	-2	73	-2.72%
2023/03/30	2	9.28	0	0.00	9.28	2	74	2.70%
2023/03/23	0	0.00	2	9.33	9.31	-2	79	-2.52%
2023/03/21	0	0.00	2.1	9.25	9.21	-2.1	97	-2.10%
2023/03/17	0	0.00	0	9.15	9.15	0	97	0.00%
2023/03/16	2	9.09	0	0.00	9.15	2	96	2.08%
2023/03/14	0	0.00	3	9.22	9.22	-3	94	-3.17%
2023/03/13	0	0.00	9	9.20	9.23	-9	95	-9.43%
2023/03/10	0	0.00	0	9.18	9.15	0	94	0.00%
2023/03/07	0	0.00	2.1	9.14	9.14	-2.1	96	-2.18%
2023/03/06	0	0.00	0	9.27	9.20	0	95	0.00%
2023/03/03	0	0.00	0.1	9.21	9.18	-0.1	95	-0.10%
2023/03/02	9	9.14	2	9.20	9.19	7	96	7.29%
2023/03/01	1	9.21	0	9.61	9.22	1	95	1.01%
2023/02/24	0	0.00	0	9.28	9.27	0	95	0.00%
2023/02/23	0	0.00	5	9.55	9.30	-5	96	-5.19%
2023/02/20	6	9.01	0	0.00	9.01	6	92	6.49%
2023/02/16	0	0.00	0.2	9.02	9.00	-0.2	92	-0.21%
2023/02/14	2	9.00	0	9.03	9.01	2	94	2.13%
2023/01/17	0	0.00	0	9.03	8.91	0	93	0.00%
2023/01/16	0	0.00	0	8.98	8.91	0	95	0.00%
2023/01/06	5	9.26	0	0.00	9.28	5	91	5.47%
2023/01/05	0	0.00	0	9.18	9.18	0	94	0.00%
2023/01/04	0	0.00	0.1	8.97	9.13	-0.1	93	-0.05%
2022/12/29	0	0.00	2	9.10	9.10	-2	99	-2.01%
2022/12/27	2	9.02	0	9.23	9.02	2	101	1.96%
2022/12/23	0	0.00	2	8.88	8.91	-2	104	-1.91%
2022/12/15	2	9.01	0	0.00	9.01	2	118	1.69%
2022/12/14	0	0.00	5	9.00	9.18	-5	118	-4.23%
2022/12/09	5	8.73	0	0.00	8.72	5	106	4.68%
2022/12/02	0	0.00	9.1	8.72	8.72	-9.1	125	-7.25%
2022/12/01	0	0.00	11.1	8.68	8.72	-11.1	127	-8.69%
2022/11/28	0	0.00	0.1	8.51	8.50	-0.1	135	-0.07%
2022/11/16	15	8.54	0	0.00	8.52	15	178	8.41%
2022/11/08	5	8.42	0	0.00	8.40	5	396	1.26%
2022/10/28	0	0.00	0	8.40	8.21	0	439	0.00%
2022/10/24	0	0.00	0	8.49	8.40	0	445	0.00%
2022/10/20	0.1	8.15	0	8.32	8.41	0.1	448	0.03%
2022/10/18	0	8.33	0	0.00	8.33	0	449	0.00%
2022/10/17	0	0.00	0	8.32	8.39	0	450	0.00%
2022/10/14	0	8.25	0	8.40	8.39	0	450	-0.01%
2022/10/13	0.1	8.30	0.1	8.43	8.16	-0.1	452	-0.02%
2022/10/12	0	8.44	0	0.00	8.48	0	446	0.00%
2022/10/11	0.7	8.40	0	0.00	8.48	0.7	449	0.16%
2022/10/06	0	0.00	0	8.74	8.73	0	448	0.00%
2022/10/05	0	0.00	0.1	8.75	8.66	-0.1	449	-0.02%
2022/10/03	0	0.00	0	8.71	8.66	0	451	-0.01%
2022/09/29	0	0.00	0.1	8.80	8.71	-0.1	447	-0.02%
2022/09/28	0	8.66	0.3	8.75	8.67	-0.3	446	-0.06%
2022/09/27	0.1	8.68	0	8.70	8.77	0.1	442	0.02%
2022/09/23	0.1	8.81	0	0.00	8.80	0.1	438	0.02%
2022/09/22	0	0.00	0.1	8.92	8.82	-0.1	436	-0.02%
2022/09/20	0	8.99	0	0.00	9.01	0	431	0.00%
2022/09/19	0.4	9.19	0	0.00	9.04	0.4	430	0.10%
2022/09/16	0	0.00	0.1	9.11	9.06	-0.1	429	-0.02%
2022/09/15	0	9.15	0	9.20	9.11	0	439	0.01%
2022/09/14	0	0.00	0.1	9.26	9.13	-0.1	444	-0.03%
2022/09/13	0	0.00	0.1	9.29	9.26	-0.1	456	-0.02%
2022/09/12	0.1	9.25	0	0.00	9.29	0.1	460	0.02%
2022/09/07	0	0.00	1	9.28	9.35	-1	458	-0.22%
2022/09/06	1	9.38	0	0.00	9.39	1	462	0.21%
2022/09/05	0.1	9.51	0	0.00	9.54	0.1	463	0.02%
2022/09/01	0	0.00	0	9.67	9.54	0	464	0.00%
2022/08/26	0	9.92	0	9.92	9.89	0	472	0.00%
2022/08/25	0	0.00	0.2	9.89	9.78	-0.2	473	-0.05%
2022/08/24	0.1	9.85	0	0.00	9.69	0.1	469	0.02%
2022/08/23	0	0.00	0.2	9.70	9.69	-0.2	465	-0.03%
2022/08/22	0.5	10.25	0.4	10.05	9.90	0.1	455	0.03%
2022/08/19	193.1	10.40	194	10.40	10.40	-0.9	408	-0.22%	大買/大賣/
2022/08/18	0	9.52	0	9.51	9.49	0	332	0.00%
2022/08/17	0.3	9.66	0	0.00	9.67	0.3	328	0.08%
2022/08/16	23	9.73	23.3	10.08	9.85	-0.3	338	-0.10%
2022/08/15	1	9.85	1	9.85	9.85	0	303	0.00%
2022/08/12	0.5	8.47	0	0.00	8.96	0.5	288	0.19%
2022/08/11	0.5	8.16	0.1	8.19	8.15	0.4	298	0.14%
2022/08/10	0	8.08	0	0.00	8.25	0	310	0.00%
2022/08/02	0	8.47	0	8.83	8.60	0	294	0.00%
2022/08/01	0	8.50	0	8.83	8.75	0	298	0.01%
2022/07/29	0.1	8.31	0	0.00	8.55	0.1	298	0.03%
2022/07/28	0	8.17	0	0.00	8.30	0	299	0.00%
2022/07/27	0	8.14	0	0.00	8.20	0	297	0.00%
2022/07/26	0	0.00	0	8.28	8.20	0	297	0.00%
2022/07/25	0	8.09	0	0.00	8.24	0	301	0.00%
2022/07/14	0	8.15	1	8.08	8.14	-1	363	-0.28%
2022/07/13	0.9	8.07	1	8.11	8.14	-0.1	372	-0.03%
2022/07/12	0.9	7.93	0	0.00	8.04	0.9	389	0.23%
2022/07/11	0	0.00	0	8.48	8.20	0	415	0.00%
2022/07/08	0	8.36	0.1	8.51	8.48	-0.1	458	-0.03%
2022/07/07	0	8.30	0	0.00	8.42	0	536	0.00%
2022/07/06	0	0.00	0.1	8.51	8.58	-0.1	581	-0.02%
2022/07/05	0.7	8.43	0	0.00	8.53	0.7	601	0.12%
2022/06/27	0	0.00	0.1	9.00	8.86	-0.1	710	-0.01%
2022/06/24	0.1	8.80	0	0.00	8.73	0.1	709	0.01%
2022/06/23	0	0.00	0.6	8.70	8.68	-0.6	707	-0.08%
2022/06/22	0.1	9.10	1.1	9.27	8.90	-1	694	-0.15%
2022/06/21	0.9	9.49	0	0.00	9.57	0.9	687	0.13%
2022/06/16	0.2	9.46	0.2	9.41	9.40	0	664	0.00%
2022/06/14	0	0.00	0.1	9.15	9.36	-0.1	649	-0.02%
2022/06/10	0	0.00	0.1	9.50	9.37	-0.1	640	-0.02%
2022/06/09	0.3	9.45	0.3	9.44	9.54	0.1	637	0.02%
2022/06/08	0.5	9.24	0	0.00	9.39	0.5	631	0.08%
2022/06/07	0	9.14	0	0.00	9.16	0	624	0.01%
2022/06/06	0.1	8.92	1	9.12	9.30	-0.9	622	-0.14%
2022/06/02	0.6	9.09	0	0.00	9.05	0.6	616	0.10%
2022/06/01	0	0.00	0.1	8.87	8.87	-0.1	608	-0.01%
2022/05/31	0.1	8.73	0	0.00	8.76	0.1	604	0.02%
2022/05/30	0.5	8.69	0	8.80	8.77	0.5	601	0.08%
2022/05/27	0	0.00	0	8.82	8.72	0	600	0.00%
2022/05/26	0	0.00	0	8.79	8.74	0	597	0.00%
2022/05/25	0	0.00	0.3	8.75	8.74	-0.3	593	-0.06%
2022/05/24	0.4	8.74	0	0.00	8.70	0.4	589	0.07%
2022/05/23	0	0.00	0.4	9.33	9.25	-0.4	568	-0.07%
2022/05/20	0.1	9.62	1.1	9.67	9.61	-1	561	-0.17%
2022/05/19	1.3	9.09	0.5	9.64	9.60	0.8	546	0.14%
2022/05/18	0.4	8.93	1	8.79	9.10	-0.6	525	-0.11%
2022/05/17	0.5	8.18	0	0.00	8.28	0.5	511	0.09%
2022/05/16	0.3	8.09	0	0.00	8.15	0.3	507	0.06%
2022/05/11	0	0.00	0.3	8.10	8.01	-0.3	497	-0.07%
2022/05/10	0.1	7.95	0	0.00	8.02	0.1	494	0.01%
2022/05/09	0.1	7.95	0	0.00	7.94	0.1	492	0.02%
2022/05/06	0.2	7.77	0	0.00	8.02	0.2	490	0.04%
2022/05/04	0	0.00	0.3	8.12	8.11	-0.3	484	-0.06%
2022/04/29	0.6	8.11	0.1	8.11	8.14	0.5	482	0.09%
2022/04/28	0.2	8.08	0	0.00	8.11	0.2	478	0.05%
2022/04/22	0	0.00	0.2	8.87	8.81	-0.2	439	-0.04%
2022/04/21	0.1	8.90	0.5	8.85	9.07	-0.4	429	-0.08%
2022/04/20	0.3	8.68	0	8.75	8.69	0.3	416	0.06%
2022/04/19	0.3	8.75	0	0.00	8.91	0.3	407	0.07%
2022/04/18	0	0.00	0.3	9.05	8.83	-0.3	395	-0.08%
2022/04/15	0.3	9.55	1.1	9.72	9.18	-0.8	380	-0.21%
2022/04/14	1.1	10.49	0.7	10.27	10.15	0.4	351	0.13%
2022/04/13	0.7	11.36	190.5	11.35	10.80	-189.8	305	-62.20%	大賣/鉅額交易
2022/04/12	190	10.60	11.1	10.53	10.60	179	226	79.00%	大買/鉅額交易
2022/04/11	1.5	9.85	1.1	9.94	9.66	0.4	181	0.21%
2022/04/08	1.2	9.98	104.5	9.63	10.15	-103.3	161	-64.05%	大賣/鉅額交易
2022/04/07	104	9.61	116	9.50	9.61	-12	94	-12.71%	大買/大賣/
2022/04/06	115.5	8.74	0	0.00	8.74	115.5	55	208.80%	大買/鉅額交易
2022/04/01	0	0.00	0	7.87	7.95	0	51	0.00%
2022/03/30	0.5	7.70	0	0.00	7.80	0.5	50	1.00%
2022/03/29	0	0.00	0	7.71	7.70	0	50	0.00%
2022/03/21	0	7.58	0	0.00	7.66	0	59	0.02%
2022/03/10	0	7.50	0	0.00	7.57	0	62	0.04%
2022/03/09	0.1	7.44	0	0.00	7.51	0.1	62	0.15%
2022/03/08	0.1	7.31	0	0.00	7.42	0.1	62	0.09%
2022/03/01	0	7.75	0	0.00	7.77	0	63	0.00%
2022/02/25	0	7.59	0	0.00	7.78	0	63	0.03%
2022/02/18	0	0.00	1	7.66	7.69	-1	65	-1.53%
2022/02/17	0.8	7.58	0	0.00	7.60	0.8	66	1.23%
2022/01/26	0.2	7.47	0	0.00	7.42	0.2	63	0.32%
2022/01/24	0.1	7.46	0	0.00	7.44	0.1	61	0.16%
2022/01/21	0	0.00	0.1	7.55	7.43	-0.1	61	-0.11%
2022/01/17	0	0.00	0	7.60	7.56	0	59	-0.03%
2022/01/14	0	7.59	0.3	7.70	7.63	-0.3	57	-0.53%
2022/01/13	0	0.00	0.2	7.80	7.70	-0.2	58	-0.28%
2022/01/10	0	0.00	0.1	7.89	7.82	-0.1	57	-0.14%
2022/01/07	0.7	7.82	0	0.00	7.89	0.7	54	1.37%
2022/01/04	0	0.00	0.4	7.95	7.92	-0.4	53	-0.69%
2022/01/03	0.1	7.85	0	0.00	7.92	0.1	52	0.10%
2021/12/28	0.1	7.80	0.4	7.97	7.96	-0.2	50	-0.47%
2021/12/23	0	0.00	1	7.82	7.99	-1	47	-2.11%
2021/12/22	0.6	7.85	0	0.00	7.90	0.6	46	1.24%
2021/12/21	0.2	7.90	0	0.00	7.89	0.2	45	0.40%
2021/12/20	0.2	7.61	0.1	7.80	7.80	0.2	44	0.37%
2021/12/13	0	0.00	0.2	7.62	7.57	-0.2	35	-0.54%
2021/11/25	0	0.00	2	7.75	7.83	-2	38	-5.26%
2021/11/18	0	0.00	0	7.72	7.84	0	36	-0.01%
2021/10/27	0	0.00	0	7.83	7.70	0	42	0.00%
2021/10/20	0	7.37	0	0.00	7.49	0	44	0.01%
2021/10/19	0	0.00	0	7.53	7.49	0	45	0.00%
2021/10/14	0.8	7.36	0	0.00	7.52	0.8	47	1.71%
2021/10/12	0	7.34	0	0.00	7.48	0	49	0.00%
2021/09/01	2	8.00	0	0.00	7.88	2	71	2.78%
2021/04/27	10	9.20	0	0.00	9.05	10	335	2.98%
2021/04/22	0	0.00	1	10.15	10.15	-1	282	-0.35%
2021/04/20	0	0.00	1	8.41	8.41	-1	159	-0.63%
2020/11/12	0	0.00	3	6.91	7.09	-3	126	-2.38%
2020/09/21	5	7.60	0	0.00	7.62	5	116	4.30%
2019/05/09	0	0.00	1	7.30	7.30	-1	30	-3.32%
2019/04/18	0	0.00	17.9	7.31	7.43	-17.9	32	-55.87%
2018/12/25	0	0.00	1	7.70	7.70	-1	18	-5.39%
2018/06/19	2	7.90	0	0.00	7.90	2	122	1.64%
2018/01/25	0	0.00	0.5	8.20	8.25	-0.5	61	-0.77%