皇昌 (2543)-新光-高雄券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
4,272張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10.4	48.42	12	49.10	49.40	-1.6	8,603	-0.02%
2024/04/29	8	49.16	10.2	49.70	49.40	-2.2	8,548	-0.03%
2024/04/26	46.1	50.98	38	51.27	49.55	8.1	8,454	0.10%
2024/04/25	5	49.05	7	49.12	48.80	-2	8,325	-0.02%
2024/04/24	5	47.25	5	47.65	48.00	0	8,212	0.00%
2024/04/23	19	49.01	126.2	47.65	48.15	-107.2	8,136	-1.32%	大賣/鉅額交易
2024/04/22	165.4	55.00	48.3	54.08	50.40	117.1	7,902	1.48%	大買/鉅額交易
2024/04/19	23	52.71	48	53.44	53.80	-25	7,298	-0.34%
2024/04/18	30.3	49.02	27	48.79	48.95	3.3	6,913	0.05%
2024/04/17	47	47.31	22.1	47.25	47.20	24.9	6,828	0.37%
2024/04/16	3.1	44.79	20	44.39	45.20	-16.9	6,842	-0.25%
2024/04/15	61.4	47.50	39	48.45	46.35	22.4	6,853	0.33%
2024/04/12	4	44.28	5	44.69	45.65	-1	6,703	-0.01%
2024/04/08	2	41.18	0	0.00	41.00	2	6,789	0.03%
2024/04/03	0	0.00	8	41.15	41.15	-8	6,803	-0.12%
2024/04/02	4	42.01	0	0.00	42.00	4	6,785	0.06%
2024/04/01	3	42.57	0	0.00	42.25	3	6,807	0.04%
2024/03/29	8	42.05	53	41.76	42.50	-45	6,803	-0.66%
2024/03/28	5	43.10	12	42.62	43.10	-7	6,761	-0.10%
2024/03/26	36	41.97	32	41.69	41.00	4	6,775	0.06%
2024/03/25	24	42.12	9	42.19	42.00	15	6,736	0.22%
2024/03/22	20	43.00	7	42.44	42.50	13	6,732	0.19%
2024/03/21	31	43.19	5.1	43.12	42.95	25.9	6,713	0.39%
2024/03/20	5	44.53	3	44.20	43.15	2	6,698	0.03%
2024/03/19	1	43.90	10	45.60	43.55	-9	6,686	-0.13%
2024/03/18	2	44.75	2	44.65	45.00	0	6,776	0.00%
2024/03/15	15	45.26	5	45.02	44.80	10	6,838	0.15%
2024/03/14	1	45.15	3	44.97	45.05	-2	6,874	-0.03%
2024/03/13	20	47.53	17	46.33	45.60	3	6,842	0.04%
2024/03/12	86	50.45	77.1	50.70	49.80	8.9	6,768	0.13%
2024/03/11	1.1	47.25	11	48.42	49.10	-9.9	6,502	-0.15%
2024/03/08	28	44.84	36.2	44.50	44.65	-8.2	6,453	-0.13%
2024/03/07	28	48.30	25	48.04	47.10	3	6,381	0.05%
2024/03/06	17	48.87	13	48.35	47.70	4	6,259	0.06%
2024/03/05	9	45.91	20	46.53	48.05	-11	6,009	-0.18%
2024/03/04	34	46.02	37	44.75	43.70	-3	5,866	-0.05%
2024/03/01	4	44.73	13	44.64	46.05	-9	5,627	-0.16%
2024/02/29	15	42.91	10	42.17	41.90	5	5,467	0.09%
2024/02/27	13	41.80	31	41.58	41.10	-18	5,352	-0.34%
2024/02/26	7	37.96	12	38.31	39.05	-5	5,242	-0.10%
2024/02/23	18	36.53	25	36.47	35.50	-7	5,136	-0.14%
2024/02/22	43	36.38	30	35.84	34.60	13	5,053	0.26%
2024/02/21	46	36.80	40	37.35	38.35	6	5,048	0.12%
2024/02/20	16	34.47	21.2	32.71	34.90	-5.2	5,177	-0.10%
2024/02/19	21.3	30.98	6	31.00	31.75	15.3	5,061	0.30%
2024/02/16	26	29.26	10	29.70	29.50	16	5,074	0.31%
2024/02/15	9	28.47	21	28.11	28.80	-12	5,131	-0.23%
2024/02/02	2	26.88	9	27.18	26.75	-7	5,279	-0.13%
2024/02/01	1	27.90	1	28.05	27.25	0	5,298	0.00%
2024/01/31	0	0.00	3	27.60	27.90	-3	5,321	-0.06%
2024/01/30	5	27.64	16.4	27.22	27.60	-11.4	5,340	-0.21%
2024/01/29	7.4	28.15	9	27.80	27.60	-1.6	5,370	-0.03%
2024/01/26	24	26.55	7	26.16	26.80	17	5,372	0.32%
2024/01/25	0	0.00	5	25.10	25.10	-5	5,510	-0.09%
2024/01/24	2	26.20	0	0.00	25.75	2	5,619	0.04%
2024/01/22	1	25.75	2	25.35	25.30	-1	5,648	-0.02%
2024/01/19	0.2	26.02	10	25.55	25.65	-9.8	5,654	-0.17%
2024/01/18	2.1	25.74	13	26.37	25.40	-10.9	5,699	-0.19%
2024/01/17	9.5	27.20	11	27.25	26.60	-1.6	5,777	-0.03%
2024/01/16	16.3	28.64	25	28.14	28.15	-8.8	5,777	-0.15%
2024/01/15	10	28.49	22	28.52	28.80	-12	5,773	-0.21%
2024/01/12	24	28.18	13	28.85	29.05	11	5,715	0.19%
2024/01/11	15	27.88	14	27.91	28.15	1	5,660	0.02%
2024/01/10	37	27.89	10.1	27.59	27.80	27	5,597	0.48%
2024/01/09	5	26.97	30	26.96	26.95	-25	5,604	-0.45%
2024/01/08	25.3	27.77	5.1	28.00	28.10	20.3	5,587	0.36%
2024/01/05	28.1	26.05	12.1	26.62	26.50	16	5,433	0.29%
2024/01/04	20	25.25	2	25.25	25.25	18	5,367	0.34%
2024/01/03	0	0.00	2	25.38	25.80	-2	5,370	-0.04%
2024/01/02	26	25.79	26	25.87	25.85	0	5,340	0.00%
2023/12/29	6	24.97	0	0.00	24.55	6	5,275	0.11%
2023/12/28	2	25.00	0	0.00	24.80	2	5,279	0.04%
2023/12/27	1	25.15	0	0.00	25.05	1	5,346	0.02%
2023/12/26	0	0.00	2	25.35	25.20	-2	5,375	-0.04%
2023/12/22	5	26.14	4	26.75	25.75	1	5,433	0.02%
2023/12/21	4	26.85	0	0.00	26.60	4	5,505	0.07%
2023/12/20	0	0.00	3	27.90	27.60	-3	5,569	-0.05%
2023/12/19	2	27.90	0	0.00	27.90	2	5,608	0.04%
2023/12/18	4	29.19	0	0.00	28.10	4	5,584	0.07%
2023/12/15	0	0.00	5	28.59	28.30	-5	5,573	-0.09%
2023/12/14	2	30.28	4.1	30.18	29.30	-2	5,541	-0.04%
2023/12/13	8.1	30.53	8	30.53	30.50	0	5,494	0.00%
2023/12/12	31	29.69	39	29.96	29.75	-8	5,345	-0.15%
2023/12/11	13	29.73	10	30.45	30.00	3	5,222	0.06%
2023/12/08	2	28.05	0.3	28.50	28.00	1.8	5,081	0.03%
2023/12/07	1	28.80	0	0.00	29.00	1	5,041	0.02%
2023/12/06	33	28.18	23	28.23	28.20	10	4,954	0.20%
2023/12/05	3	30.43	3	30.33	29.95	0	4,807	0.00%
2023/12/04	1	33.25	5	35.82	33.25	-4	4,691	-0.09%
2023/12/01	3	36.90	2	35.40	36.90	1	4,609	0.02%
2023/11/30	1	34.90	0	0.00	34.90	1	4,596	0.02%
2023/11/29	1	34.00	8	34.51	34.80	-7	4,608	-0.15%
2023/11/28	5	33.10	0	0.00	33.30	5	4,590	0.11%
2023/11/27	1	33.30	0	0.00	33.30	1	4,560	0.02%
2023/11/24	0	0.00	1	33.00	32.20	-1	4,528	-0.02%
2023/11/23	2	33.18	0	0.00	33.30	2	4,504	0.04%
2023/11/22	1	33.20	10	32.92	34.25	-9	4,468	-0.20%
2023/11/21	4	32.43	6.1	32.23	32.35	-2.1	4,415	-0.05%
2023/11/20	16	35.33	11	35.41	34.55	5	4,319	0.12%
2023/11/17	42	31.46	40	31.91	33.40	2	3,887	0.05%
2023/11/16	14	29.95	10	30.40	30.40	4	3,418	0.12%
2023/11/15	3	26.30	3	27.23	27.65	0	3,241	0.00%
2023/11/14	25.1	24.46	15	24.97	25.15	10.1	3,091	0.33%
2023/11/13	10	22.36	15.1	22.35	22.90	-5.1	2,914	-0.17%
2023/11/10	6	21.54	21	21.75	21.30	-15	2,798	-0.54%
2023/11/09	1	19.55	2.1	20.35	20.50	-1.1	2,692	-0.04%
2023/11/08	3	20.60	3	20.80	20.50	0	2,685	0.00%
2023/11/07	11	20.82	0	0.00	20.40	11	2,696	0.41%
2023/11/06	3	20.18	17	20.23	20.55	-14	2,654	-0.53%
2023/11/03	10	19.28	0	0.00	19.30	10	2,577	0.39%
2023/11/02	20	20.88	18	20.69	20.50	2	2,467	0.08%
2023/11/01	15	19.48	8	20.83	20.90	7	2,240	0.31%
2023/10/31	3	19.10	3	18.97	19.10	0	2,103	0.00%
2023/10/30	0	0.00	3	19.08	19.05	-3	2,077	-0.14%
2023/10/27	0	0.00	1	18.75	18.55	-1	2,044	-0.05%
2023/10/26	2	19.15	2	19.25	19.00	0	2,009	0.00%
2023/10/25	4	19.14	15.1	18.36	19.35	-11.1	1,935	-0.57%
2023/10/24	5	18.05	5	18.25	18.05	0	1,795	0.00%
2023/10/23	24	17.40	13.2	17.38	17.60	10.8	1,724	0.63%
2023/10/20	0	0.00	2	16.53	16.50	-2	1,667	-0.12%
2023/10/19	4	15.36	2	15.45	16.10	2	1,646	0.12%
2023/10/18	5	15.94	0	0.00	16.10	5	1,593	0.31%
2023/10/17	51.2	17.38	49	17.49	16.35	2.2	1,553	0.14%
2023/10/16	7	15.83	12	16.41	16.80	-5	1,390	-0.36%
2023/10/13	2	15.40	1	15.30	15.30	1	1,307	0.08%
2023/10/12	2.3	15.66	5	15.81	15.50	-2.7	1,295	-0.21%
2023/10/11	1	14.75	8	15.07	15.30	-7	1,255	-0.56%
2023/10/05	4	15.11	0	0.00	14.95	4	1,214	0.33%
2023/10/04	2	14.98	5	15.42	15.10	-3	1,201	-0.25%
2023/10/03	14	15.47	9	16.19	15.20	5	1,165	0.43%
2023/10/02	4	15.31	10	15.20	15.80	-6	1,074	-0.56%
2023/09/28	15	14.55	11	14.07	14.40	4	1,003	0.40%
2023/09/27	5	15.06	18	15.29	15.50	-13	936	-1.39%
2023/09/26	26	15.61	17	15.72	15.35	9	881	1.02%
2023/09/25	8	14.32	2	15.00	15.50	6	740	0.81%
2023/09/22	0	0.00	2	13.10	14.10	-2	633	-0.32%
2023/09/21	2	12.73	8	12.91	12.85	-6	579	-1.04%
2023/09/20	4	12.94	0	0.00	13.05	4	571	0.70%
2023/09/19	2	12.55	0	0.00	12.90	2	565	0.35%
2023/09/14	1	12.05	22	11.90	12.00	-21	542	-3.87%
2023/09/11	6	11.57	12	11.56	12.00	-6	526	-1.14%
2023/09/08	1	12.10	5	12.00	11.90	-4	510	-0.78%
2023/09/06	2	11.93	1	11.90	11.85	1	505	0.20%
2023/09/05	4	11.78	0	0.00	11.75	4	499	0.80%
2023/09/04	3	11.58	3	11.77	12.00	0	477	0.00%
2023/09/01	1	11.30	0	0.00	11.35	1	447	0.22%
2023/08/31	0	0.00	1	10.95	11.00	-1	435	-0.23%
2023/08/30	6	10.95	4	10.89	10.90	2	432	0.46%
2023/08/28	1	10.60	0	0.00	10.60	1	425	0.24%
2023/08/25	3	10.85	0	0.00	10.75	3	420	0.71%
2023/08/24	8	11.18	0	0.00	10.95	8	414	1.93%
2023/08/23	3	11.02	1	10.70	11.15	2	396	0.50%
2023/08/18	0.2	10.50	0	0.00	10.25	0.2	355	0.06%
2023/08/16	4	10.51	0	0.00	10.55	4	341	1.17%
2023/08/14	1	10.30	0	0.00	10.40	1	314	0.32%
2023/08/11	2	10.53	0	0.00	10.30	2	274	0.73%
2023/08/09	22	9.70	0	0.00	9.73	22	209	10.50%
2023/06/27	1	10.00	0	0.00	9.96	1	183	0.55%
2023/06/15	1	10.35	0	0.00	10.30	1	157	0.63%
2023/05/12	0	0.00	5	9.53	9.56	-5	98	-5.08%
2023/05/11	0	0.00	4	9.46	9.46	-4	98	-4.06%
2023/05/02	0	0.00	0.2	9.22	9.42	-0.2	96	-0.21%
2023/04/06	2	9.35	0	0.00	9.34	2	74	2.67%
2023/03/21	0	0.00	1	9.15	9.21	-1	97	-1.02%
2023/03/15	1	9.22	0	0.00	9.21	1	95	1.05%
2023/03/06	1	9.20	0	0.00	9.20	1	95	1.04%
2023/03/03	1	9.18	0	0.00	9.18	1	95	1.04%
2022/09/15	0	0.00	5	9.18	9.11	-5	439	-1.14%
2022/09/02	3	9.60	0	0.00	9.60	3	465	0.64%
2022/08/26	1	9.98	0	0.00	9.89	1	472	0.21%
2022/08/22	6	10.15	1	10.00	9.90	5	455	1.10%
2022/08/19	0	0.00	5	9.94	10.40	-5	408	-1.22%
2022/08/17	5	9.67	2	9.69	9.67	3	328	0.91%
2022/08/16	0.1	9.85	0	0.00	9.85	0.1	338	0.03%
2022/08/15	0	0.00	3	9.82	9.85	-3	303	-0.99%
2022/07/27	5	8.21	0	0.00	8.20	5	297	1.68%
2022/07/11	0	0.00	4	8.16	8.20	-4	415	-0.96%
2022/06/23	0	0.00	1	8.83	8.68	-1	707	-0.14%
2022/06/22	0	0.00	1	9.44	8.90	-1	694	-0.14%
2022/06/21	0	0.00	1	9.71	9.57	-1	687	-0.15%
2022/06/10	2	9.54	0	0.00	9.37	2	640	0.31%
2022/06/07	2	9.28	4	9.24	9.16	-2	624	-0.32%
2022/06/06	0	0.00	1	9.20	9.30	-1	622	-0.16%
2022/06/02	1	9.07	2	8.97	9.05	-1	616	-0.16%
2022/05/30	2	8.82	0	0.00	8.77	2	601	0.33%
2022/05/27	2	8.83	3	8.70	8.72	-1	600	-0.17%
2022/05/25	0	0.00	1	8.71	8.74	-1	593	-0.17%
2022/05/23	1	9.11	0	0.00	9.25	1	568	0.18%
2022/05/20	3	9.63	2	9.71	9.61	1	561	0.18%
2022/05/19	7	9.36	0	0.00	9.60	7	546	1.28%
2022/05/16	0	0.00	4	8.11	8.15	-4	507	-0.79%
2022/04/27	0	0.00	1	7.83	7.95	-1	473	-0.21%
2022/04/25	4	8.12	0	0.00	8.05	4	458	0.87%
2022/04/21	2	9.07	0	0.00	9.07	2	429	0.47%
2022/04/14	0	0.00	3	10.10	10.15	-3	351	-0.85%
2022/04/13	3	11.35	0	0.00	10.80	3	305	0.98%
2022/04/12	0	0.00	37	10.03	10.60	-37	226	-16.33%
2022/04/11	0	0.00	10	9.86	9.66	-10	181	-5.50%
2022/04/08	15	9.79	2	9.76	10.15	13	161	8.06%
2022/04/07	2	9.58	0	0.00	9.61	2	94	2.12%
2021/09/13	0	0.00	5	7.54	7.54	-5	70	-7.05%
2021/08/27	0	0.00	1	7.37	7.30	-1	71	-1.39%
2021/07/29	0	0.00	1	7.60	7.59	-1	122	-0.82%
2021/05/17	0	0.00	10	7.61	7.47	-10	396	-2.52%
2021/05/12	3	7.81	0	0.00	7.81	3	383	0.78%
2021/05/11	0	0.00	2	8.62	8.67	-2	374	-0.53%
2021/05/10	2	9.08	5	9.05	9.18	-3	370	-0.81%
2021/05/07	5	8.75	0	0.00	9.01	5	367	1.36%
2021/05/06	0	0.00	0	8.40	8.45	0	362	0.00%
2021/05/05	0	0.00	0	8.40	8.45	0	361	0.00%
2021/04/26	1	9.76	6	9.73	9.69	-5	324	-1.54%
2021/04/23	7	9.51	2	10.15	10.10	5	308	1.62%
2021/04/22	38.1	10.15	1	10.15	10.15	37.1	282	13.12%
2021/04/21	2	9.09	0	0.00	9.25	2	200	1.00%
2021/04/20	2	8.39	0	0.00	8.41	2	159	1.25%
2021/03/02	0	0.00	0	6.81	7.01	0	126	0.00%
2021/01/19	0	0.00	1	6.94	6.78	-1	115	-0.86%
2021/01/12	0	0.00	1	7.30	7.25	-1	109	-0.91%
2021/01/08	0	0.00	0	7.34	7.34	0	112	0.00%
2021/01/05	1	7.64	0	0.00	7.63	1	114	0.88%
2021/01/04	1	7.64	0	0.00	7.64	1	104	0.95%
2020/11/12	0	7.75	0	0.00	7.09	0	126	0.00%
2020/11/06	0	0.00	0	6.90	7.00	0	129	0.00%
2020/09/25	0	0.00	2	7.00	6.90	-2	120	-1.66%
2020/09/24	0	0.00	2	7.01	6.93	-2	121	-1.65%
2020/09/23	2	7.20	0	0.00	7.30	2	120	1.66%
2020/09/11	2	6.61	0	0.00	6.63	2	78	2.55%
2020/08/03	5	6.33	0	0.00	6.38	5	70	7.13%
2020/07/08	0	0.00	2	6.57	6.58	-2	58	-3.40%
2020/07/01	2	6.55	0	0.00	6.49	2	49	4.01%
2019/04/23	0	0.00	3	7.24	7.36	-3	31	-9.55%
2019/04/11	0	0.00	2	7.50	7.50	-2	30	-6.64%
2019/04/09	0	0.00	2	7.50	7.48	-2	29	-6.76%
2019/04/03	0	0.00	2	7.46	7.50	-2	29	-6.84%
2019/02/14	0	0.00	2	7.63	7.73	-2	15	-12.90%
2019/01/17	0	0.00	15	7.51	7.54	-15	13	-107.27%
2018/12/20	0	0.00	1	7.80	7.80	-1	19	-5.06%
2018/12/19	0	0.00	6	7.80	7.80	-6	20	-30.00%
2018/09/06	2	8.12	0	0.00	7.97	2	24	8.28%
2018/01/24	2	8.23	0	0.00	8.22	2	61	3.27%
2018/01/09	2	8.40	0	0.00	8.40	2	70	2.83%