皇昌 (2543)-國泰-桃園券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.40
漲跌
--
漲幅
0.00%
成交量
4,272張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	49.05	11	48.67	49.40	-8	8,603	-0.09%
2024/04/29	3	49.53	2	49.28	49.40	1	8,548	0.01%
2024/04/26	4.1	50.46	4.3	50.42	49.55	-0.2	8,454	0.00%
2024/04/25	6	48.93	5	48.80	48.80	1	8,325	0.01%
2024/04/24	4	46.93	2	47.10	48.00	2	8,212	0.02%
2024/04/23	9.1	47.74	9	47.87	48.15	0.1	8,136	0.00%
2024/04/22	16	55.16	20	54.94	50.40	-4	7,902	-0.05%
2024/04/19	8	51.61	21.1	53.28	53.80	-13.1	7,298	-0.18%
2024/04/18	19	48.68	9.1	49.05	48.95	9.9	6,913	0.14%
2024/04/17	13.1	47.42	10	47.27	47.20	3.1	6,828	0.05%
2024/04/16	4	45.23	7.1	45.19	45.20	-3.1	6,842	-0.05%
2024/04/15	17	47.40	10	48.41	46.35	7	6,853	0.10%
2024/04/12	4	44.09	33.1	45.25	45.65	-29.1	6,703	-0.43%
2024/04/11	0	0.00	0	42.00	41.50	0	6,704	0.00%
2024/04/09	1	40.70	0	0.00	41.40	1	6,728	0.02%
2024/04/03	2	41.15	4	41.63	41.15	-2	6,803	-0.03%
2024/04/02	1.1	41.87	0	0.00	42.00	1.1	6,785	0.02%
2024/04/01	1	42.50	3	42.87	42.25	-2	6,807	-0.03%
2024/03/29	7.2	41.91	1	43.50	42.50	6.2	6,803	0.09%
2024/03/28	2.1	42.89	3	42.72	43.10	-0.9	6,761	-0.01%
2024/03/27	2	42.23	7.1	41.92	41.70	-5.1	6,766	-0.08%
2024/03/26	12.1	42.04	0	0.00	41.00	12.1	6,775	0.18%
2024/03/25	5.1	41.98	1	42.50	42.00	4.1	6,736	0.06%
2024/03/22	5	42.80	2	42.48	42.50	3	6,732	0.04%
2024/03/21	4	42.66	3.2	42.87	42.95	0.9	6,713	0.01%
2024/03/20	5.1	44.58	13	44.72	43.15	-7.9	6,698	-0.12%
2024/03/19	4.1	44.90	3	43.95	43.55	1.1	6,686	0.02%
2024/03/18	0	0.00	2	44.40	45.00	-2	6,776	-0.03%
2024/03/15	15	45.39	4	45.79	44.80	11	6,838	0.16%
2024/03/14	2.1	45.38	2.4	44.97	45.05	-0.3	6,874	0.00%
2024/03/13	12	47.68	10	46.47	45.60	2	6,842	0.03%
2024/03/12	28.4	50.07	32.1	50.94	49.80	-3.8	6,768	-0.06%
2024/03/11	10	47.94	15	48.65	49.10	-5	6,502	-0.08%
2024/03/08	18	45.66	20.5	45.30	44.65	-2.5	6,453	-0.04%
2024/03/07	9	48.32	7	47.89	47.10	2	6,381	0.03%
2024/03/06	25	48.72	18	48.70	47.70	7	6,259	0.11%
2024/03/05	7.1	46.66	25	46.58	48.05	-17.9	6,009	-0.30%
2024/03/04	17.3	45.76	10	44.14	43.70	7.3	5,866	0.12%
2024/03/01	8.8	44.34	17	44.86	46.05	-8.2	5,627	-0.14%
2024/02/29	8	42.16	6	42.04	41.90	2	5,467	0.04%
2024/02/27	9.3	41.70	6	41.68	41.10	3.3	5,352	0.06%
2024/02/26	6	36.96	8	38.09	39.05	-2	5,242	-0.04%
2024/02/23	9	36.81	9	35.75	35.50	0	5,136	0.00%
2024/02/22	23	37.28	39	37.79	34.60	-16	5,053	-0.32%
2024/02/21	4	37.51	8	38.04	38.35	-4	5,048	-0.08%
2024/02/20	3	33.32	10	34.63	34.90	-7	5,177	-0.14%
2024/02/19	12	30.90	3.1	31.09	31.75	8.9	5,061	0.18%
2024/02/16	8	29.46	5	29.62	29.50	3	5,074	0.06%
2024/02/15	4	27.14	3	28.63	28.80	1	5,131	0.02%
2024/02/05	1	26.50	0	0.00	26.40	1	5,181	0.02%
2024/02/01	1	27.95	1	27.55	27.25	0	5,298	0.00%
2024/01/30	3	27.57	2	27.45	27.60	1	5,340	0.02%
2024/01/29	7	28.19	6.1	27.99	27.60	1	5,370	0.02%
2024/01/26	5	26.98	7.1	27.11	26.80	-2.1	5,372	-0.04%
2024/01/25	1	25.35	0	0.00	25.10	1	5,510	0.02%
2024/01/23	0.1	25.40	0	0.00	25.45	0.1	5,630	0.00%
2024/01/22	2	25.48	2	25.68	25.30	0	5,648	0.00%
2024/01/19	2	25.75	1	25.90	25.65	1	5,654	0.02%
2024/01/18	3.1	25.86	3	25.65	25.40	0.1	5,699	0.00%
2024/01/17	10	26.82	1	26.65	26.60	9	5,777	0.16%
2024/01/16	5	28.39	2	29.00	28.15	3	5,777	0.05%
2024/01/15	9	28.82	8	28.60	28.80	1	5,773	0.02%
2024/01/12	4	28.78	4	29.09	29.05	0	5,715	0.00%
2024/01/11	3	27.75	6	28.25	28.15	-3	5,660	-0.05%
2024/01/10	6	27.36	4	27.98	27.80	2	5,597	0.04%
2024/01/09	7	27.03	4	26.76	26.95	3	5,604	0.05%
2024/01/08	9	27.84	15.1	27.44	28.10	-6.1	5,587	-0.11%
2024/01/05	6	26.53	5	26.76	26.50	1	5,433	0.02%
2024/01/04	0	0.00	1	25.20	25.25	-1	5,367	-0.02%
2024/01/03	2	25.38	2	25.75	25.80	0	5,370	0.00%
2024/01/02	4	25.91	0	0.00	25.85	4	5,340	0.07%
2023/12/29	6	24.97	1	24.80	24.55	5	5,275	0.09%
2023/12/28	5	24.82	0.1	25.10	24.80	4.9	5,279	0.09%
2023/12/27	5	25.04	0	0.00	25.05	5	5,346	0.09%
2023/12/26	3	25.33	2	25.53	25.20	1	5,375	0.02%
2023/12/25	3	25.35	0	0.00	25.35	3	5,416	0.06%
2023/12/22	4	26.76	2	27.40	25.75	2	5,433	0.04%
2023/12/21	0	0.00	1	27.40	26.60	-1	5,505	-0.02%
2023/12/20	2	27.75	0	0.00	27.60	2	5,569	0.04%
2023/12/19	1	28.45	0	0.00	27.90	1	5,608	0.02%
2023/12/18	3	28.65	1	28.40	28.10	2	5,584	0.04%
2023/12/15	3	29.50	3	28.43	28.30	0	5,573	0.00%
2023/12/14	0	0.00	3	30.07	29.30	-3	5,541	-0.05%
2023/12/13	3	30.62	17.1	30.06	30.50	-14.1	5,494	-0.26%
2023/12/12	11	29.81	2.2	29.70	29.75	8.8	5,345	0.17%
2023/12/11	6.1	28.94	20.1	29.76	30.00	-14	5,222	-0.27%
2023/12/08	9.1	28.33	0	0.00	28.00	9.1	5,081	0.18%
2023/12/07	6	29.54	1.2	29.13	29.00	4.8	5,041	0.10%
2023/12/06	6.4	28.19	85	27.88	28.20	-78.6	4,954	-1.59%
2023/12/05	10	30.23	1	30.75	29.95	9	4,807	0.19%
2023/12/04	2	33.55	0	0.00	33.25	2	4,691	0.04%
2023/11/29	1	33.85	0	0.00	34.80	1	4,608	0.02%
2023/11/23	55	34.18	4	33.00	33.30	51	4,504	1.13%
2023/11/22	1	33.00	1	33.20	34.25	0	4,468	0.00%
2023/11/21	31	33.47	4	33.10	32.35	27	4,415	0.61%
2023/11/20	37	35.49	13	36.15	34.55	24	4,319	0.56%
2023/11/17	22	31.57	26	31.82	33.40	-4	3,887	-0.10%
2023/11/16	3	29.78	29	30.27	30.40	-26	3,418	-0.76%
2023/11/15	13	26.78	9	27.21	27.65	4	3,241	0.12%
2023/11/14	32	23.67	16	24.14	25.15	16	3,091	0.52%
2023/11/13	5	22.51	5	22.56	22.90	0	2,914	0.00%
2023/11/10	2	21.48	1.2	21.78	21.30	0.8	2,798	0.03%
2023/11/09	0	0.00	1.1	20.55	20.50	-1.1	2,692	-0.04%
2023/11/08	1	20.60	1	20.80	20.50	0	2,685	0.00%
2023/11/07	2.2	21.05	13.1	20.73	20.40	-10.9	2,696	-0.40%
2023/11/06	3	20.23	12	20.26	20.55	-9	2,654	-0.34%
2023/11/03	18	19.70	7	19.36	19.30	11	2,577	0.43%
2023/11/02	22.1	20.92	15	21.01	20.50	7.1	2,467	0.29%
2023/11/01	11.2	20.61	15	20.36	20.90	-3.8	2,240	-0.17%
2023/10/31	3	19.03	3	19.17	19.10	0	2,103	0.00%
2023/10/30	3	19.17	6.1	18.89	19.05	-3.1	2,077	-0.15%
2023/10/27	1	18.55	8	19.02	18.55	-7	2,044	-0.34%
2023/10/26	12	19.36	5	19.17	19.00	7	2,009	0.35%
2023/10/25	7	18.85	7.1	18.56	19.35	-0.1	1,935	-0.01%
2023/10/24	8	17.89	4	18.11	18.05	4	1,795	0.22%
2023/10/23	5	17.50	5	17.25	17.60	0	1,724	0.00%
2023/10/20	1	16.40	6	16.43	16.50	-5	1,667	-0.30%
2023/10/19	4.1	15.40	2	15.55	16.10	2.1	1,646	0.12%
2023/10/18	1	16.30	8	15.92	16.10	-7	1,593	-0.44%
2023/10/17	14.1	17.54	7	17.01	16.35	7.1	1,553	0.45%
2023/10/16	6	15.56	3	16.80	16.80	3	1,390	0.22%
2023/10/12	1.1	15.85	3	15.37	15.50	-2	1,295	-0.15%
2023/10/11	3	15.13	1	15.00	15.30	2	1,255	0.16%
2023/10/06	1	14.80	0	0.00	14.80	1	1,227	0.08%
2023/10/05	2	15.10	2	15.35	14.95	0	1,214	0.00%
2023/10/04	4	15.03	2	15.08	15.10	2	1,201	0.17%
2023/10/03	1	16.40	2	16.18	15.20	-1	1,165	-0.09%
2023/10/02	0	0.00	8	15.76	15.80	-8	1,074	-0.74%
2023/09/28	11	14.87	1	14.45	14.40	10	1,003	1.00%
2023/09/27	9	15.15	8	15.19	15.50	1	936	0.11%
2023/09/26	5	15.57	7	15.64	15.35	-2	881	-0.23%
2023/09/25	9	15.38	1	14.80	15.50	8	740	1.08%
2023/09/22	2	14.10	3	14.10	14.10	-1	633	-0.16%
2023/09/20	0	0.00	2	13.05	13.05	-2	571	-0.35%
2023/09/19	1	12.95	0	0.00	12.90	1	565	0.18%
2023/09/18	0	0.00	1	12.20	12.65	-1	555	-0.18%
2023/09/13	0	0.00	0.1	12.00	11.90	-0.1	538	-0.01%
2023/09/11	1	11.50	1	12.00	12.00	0	526	0.00%
2023/09/08	2	12.05	0	0.00	11.90	2	510	0.39%
2023/09/07	0	0.00	0.5	12.10	12.05	-0.5	520	-0.10%
2023/09/04	0	0.00	0.1	11.60	12.00	-0.1	477	-0.01%
2023/08/29	0	0.00	1	10.75	10.80	-1	428	-0.23%
2023/08/28	0	0.00	1	10.60	10.60	-1	425	-0.24%
2023/08/24	8	11.28	10.1	10.95	10.95	-2.1	414	-0.49%
2023/08/23	3	10.95	1	11.15	11.15	2	396	0.50%
2023/08/21	1	10.25	0	0.00	10.35	1	357	0.28%
2023/08/16	2	10.58	2	10.73	10.55	0	341	0.00%
2023/08/15	1	10.35	0	0.00	10.50	1	323	0.31%
2023/08/14	0.5	10.65	0.1	10.65	10.40	0.4	314	0.12%
2023/08/11	2	10.30	2	10.60	10.30	0	274	0.00%
2023/07/19	10	9.90	0	0.00	9.86	10	198	5.03%
2023/06/19	0	0.00	2	10.23	10.25	-2	166	-1.20%
2023/06/15	0	0.00	3	10.35	10.30	-3	157	-1.90%
2023/06/14	0	0.00	0.2	10.50	10.35	-0.2	155	-0.13%
2023/06/13	0	0.00	2	10.48	10.25	-2	151	-1.32%
2023/06/09	1	9.90	0	0.00	9.95	1	129	0.77%
2023/06/08	7	10.10	0	0.00	10.00	7	128	5.47%
2023/06/06	0	0.00	2	10.00	9.97	-2	117	-1.71%
2023/04/26	0	0.00	0.1	9.20	9.30	-0.1	97	-0.13%
2023/04/17	0	0.00	0	9.70	9.66	0	93	0.00%
2023/04/13	0	0.00	1	9.72	9.69	-1	86	-1.16%
2023/04/11	0	0.00	10	9.39	9.37	-10	74	-13.51%
2023/03/31	0	9.30	15	9.31	9.33	-15	74	-20.19%
2023/03/30	0.1	9.30	0	0.00	9.28	0.1	74	0.13%
2023/03/14	0	9.00	0	0.00	9.22	0	94	0.00%
2023/02/23	1	9.33	0	0.00	9.30	1	96	1.04%
2023/02/22	0	9.03	0	0.00	9.13	0	93	0.00%
2023/02/16	0	9.22	0	0.00	9.00	0	92	0.00%
2023/02/09	0	9.00	0	0.00	9.01	0	95	0.00%
2023/02/08	1	9.05	0	0.00	9.01	1	94	1.06%
2022/11/16	1	8.60	1	8.60	8.52	0	178	0.00%
2022/10/25	0	0.00	3	8.35	8.30	-3	443	-0.68%
2022/10/04	0	0.00	1	8.73	8.71	-1	449	-0.22%
2022/08/31	0	9.61	0	0.00	9.65	0	465	0.00%
2022/08/25	2	9.80	1	9.72	9.78	1	473	0.21%
2022/08/23	4	9.68	1	9.74	9.69	3	465	0.64%
2022/08/22	0	0.00	2	10.31	9.90	-2	455	-0.44%
2022/08/19	1	10.35	0.5	10.40	10.40	0.5	408	0.12%
2022/08/16	4	9.91	3	9.88	9.85	1	338	0.30%
2022/08/12	1	8.42	1	8.96	8.96	0	288	0.00%
2022/08/03	2	8.70	0	0.00	8.61	2	295	0.68%
2022/06/30	0	0.00	1	8.59	8.60	-1	710	-0.14%
2022/06/29	1	8.78	0	0.00	8.79	1	711	0.14%
2022/06/23	4	9.07	5	8.67	8.68	-1	707	-0.14%
2022/06/21	0	0.00	1	9.13	9.57	-1	687	-0.15%
2022/06/06	5	9.13	0	0.00	9.30	5	622	0.80%
2022/05/24	0	0.00	1	9.25	8.70	-1	589	-0.17%
2022/05/20	0	0.00	2	9.60	9.61	-2	561	-0.36%
2022/05/19	0	0.00	0.1	8.59	9.60	-0.1	546	-0.02%
2022/05/18	0.1	8.94	0	0.00	9.10	0.1	525	0.02%
2022/05/17	1	8.18	0	0.00	8.28	1	511	0.20%
2022/05/09	2	7.93	0	0.00	7.94	2	492	0.41%
2022/04/29	3	8.17	0	0.00	8.14	3	482	0.62%
2022/04/21	1	8.95	0	0.00	9.07	1	429	0.23%
2022/04/20	1	8.74	0	0.00	8.69	1	416	0.24%
2022/04/18	1	8.75	0	0.00	8.83	1	395	0.25%
2022/04/14	0	0.00	3	10.95	10.15	-3	351	-0.85%
2022/04/13	8	11.03	6	10.88	10.80	2	305	0.66%
2022/04/12	8	9.90	0	0.00	10.60	8	226	3.53%
2022/04/11	2	9.62	3	9.89	9.66	-1	181	-0.55%
2022/04/08	12	10.06	3	9.90	10.15	9	161	5.58%
2022/03/08	0	6.81	0	0.00	7.42	0	62	0.00%
2022/01/21	0.1	7.55	0	0.00	7.43	0.1	61	0.11%
2021/11/05	0	6.81	0	0.00	7.60	0	39	0.00%
2021/10/25	0	0.00	5	7.60	7.60	-5	43	-11.47%
2021/10/21	3	7.50	0	0.00	7.50	3	45	6.67%
2021/10/13	2	7.47	0	0.00	7.47	2	48	4.16%
2021/09/17	0	0.00	1	7.55	7.61	-1	67	-1.48%
2021/09/07	0	0.00	3	7.59	7.60	-3	72	-4.13%
2021/09/06	3	7.96	0	0.00	7.96	3	73	4.09%
2021/09/01	0	0.00	1	8.00	7.88	-1	71	-1.39%
2021/06/03	1	7.73	0	0.00	7.74	1	409	0.24%
2021/05/14	0	0.00	0.1	8.01	8.29	-0.1	392	-0.03%
2021/04/29	0	0.00	11	9.01	9.04	-11	349	-3.15%
2021/04/28	0	0.00	1	9.00	8.97	-1	344	-0.29%
2021/04/23	5	9.77	3	10.01	10.10	2	308	0.65%
2021/04/22	14.1	10.15	0	0.00	10.15	14.1	282	4.99%
2021/04/21	1	9.21	1	9.24	9.25	0	200	0.00%
2021/04/20	1	8.20	0	0.00	8.41	1	159	0.63%
2021/04/19	1	7.14	1	7.05	7.65	0	119	0.00%
2020/12/29	0	0.00	5	7.26	7.19	-5	92	-5.38%
2020/12/24	1	6.96	0	0.00	6.99	1	85	1.17%
2020/12/23	1	7.00	0	7.00	6.97	1	85	1.17%
2020/12/18	1	7.15	0	0.00	7.07	1	90	1.11%
2020/12/16	1	7.10	0	0.00	7.10	1	107	0.93%
2020/12/15	2	7.13	0	0.00	7.07	2	124	1.61%
2020/12/10	0	0.00	4	7.04	7.08	-4	131	-3.05%
2020/11/16	0	0.00	5	7.10	7.09	-5	124	-4.03%
2020/09/25	7	6.85	0	0.00	6.90	7	120	5.80%
2020/09/24	2	7.00	0	0.00	6.93	2	121	1.65%
2020/07/29	0	0.00	1	6.35	6.34	-1	67	-1.49%
2020/07/06	1	6.45	0	0.00	6.49	1	57	1.75%