皇昌 (2543)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.55
漲跌
▲0.75
漲幅
+1.54%
成交量
9,682張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2.2	51.22	2.2	50.12	49.55	-0.1	8,454	0.00%
2024/04/25	4.2	48.93	6	47.85	48.80	-1.8	8,325	-0.02%
2024/04/24	4.2	47.96	0	0.00	48.00	4.2	8,212	0.05%
2024/04/23	13	50.51	13	49.78	48.15	0	8,136	0.00%
2024/04/22	46	56.55	47	56.50	50.40	-1	7,902	-0.01%
2024/04/19	23	51.73	48.2	53.65	53.80	-25.2	7,298	-0.35%
2024/04/18	3	48.25	15	48.69	48.95	-12	6,913	-0.17%
2024/04/17	14	47.49	14.2	47.40	47.20	-0.2	6,828	0.00%
2024/04/16	1	45.80	0.3	45.84	45.20	0.7	6,842	0.01%
2024/04/15	25.5	48.17	26	47.03	46.35	-0.5	6,853	-0.01%
2024/04/12	1	45.60	0	0.00	45.65	1	6,703	0.01%
2024/04/02	0.2	42.35	1	42.25	42.00	-0.8	6,785	-0.01%
2024/04/01	1	42.65	0	0.00	42.25	1	6,807	0.01%
2024/03/28	25	43.51	0	0.00	43.10	25	6,761	0.37%
2024/03/27	8	41.66	0	0.00	41.70	8	6,766	0.12%
2024/03/26	2	42.00	0	0.00	41.00	2	6,775	0.03%
2024/03/20	2	44.60	3	44.45	43.15	-1	6,698	-0.01%
2024/03/19	10.7	45.76	10	43.55	43.55	0.7	6,686	0.01%
2024/03/15	3.3	45.34	3.5	44.73	44.80	-0.2	6,838	0.00%
2024/03/14	1	45.30	1	44.85	45.05	0	6,874	0.00%
2024/03/13	4	46.00	7.2	48.32	45.60	-3.2	6,842	-0.05%
2024/03/12	15.2	50.48	20	50.09	49.80	-4.8	6,768	-0.07%
2024/03/11	9	48.88	27	49.08	49.10	-18	6,502	-0.28%
2024/03/08	2	44.85	7	45.39	44.65	-5	6,453	-0.08%
2024/03/07	2	47.10	11.2	47.93	47.10	-9.2	6,381	-0.14%
2024/03/06	24.1	49.59	23	47.87	47.70	1.1	6,259	0.02%
2024/03/05	17	46.78	18	47.89	48.05	-1	6,009	-0.02%
2024/03/04	22	47.80	27.5	45.59	43.70	-5.5	5,866	-0.09%
2024/03/01	17.5	45.92	1	42.70	46.05	16.5	5,627	0.29%
2024/02/29	10	43.34	12	41.59	41.90	-2	5,467	-0.04%
2024/02/27	17	42.09	18	41.38	41.10	-1	5,352	-0.02%
2024/02/26	2	38.35	14	37.74	39.05	-12	5,242	-0.23%
2024/02/23	3	36.27	7	35.92	35.50	-4	5,136	-0.08%
2024/02/22	33.5	37.11	45.1	36.27	34.60	-11.6	5,053	-0.23%
2024/02/21	36	36.49	43	38.03	38.35	-7	5,048	-0.14%
2024/02/20	29	34.78	62	33.76	34.90	-33	5,177	-0.64%
2024/02/19	35.2	31.48	8	30.85	31.75	27.2	5,061	0.54%
2024/02/16	3	29.77	1	30.20	29.50	2	5,074	0.04%
2024/02/15	1	28.10	3	28.50	28.80	-2	5,131	-0.04%
2024/02/05	0	0.00	50	26.57	26.40	-50	5,181	-0.96%
2024/02/02	0	0.00	4	27.13	26.75	-4	5,279	-0.08%
2024/02/01	52	28.31	0	0.00	27.25	52	5,298	0.98%
2024/01/31	0	0.00	2	27.78	27.90	-2	5,321	-0.04%
2024/01/29	1	28.20	0	0.00	27.60	1	5,370	0.02%
2024/01/26	0	0.00	1	27.15	26.80	-1	5,372	-0.02%
2024/01/25	0	0.00	2.2	25.16	25.10	-2.2	5,510	-0.04%
2024/01/24	0	0.00	1	26.00	25.75	-1	5,619	-0.02%
2024/01/19	2	25.85	0	0.00	25.65	2	5,654	0.04%
2024/01/18	5	25.88	1.2	25.85	25.40	3.9	5,699	0.07%
2024/01/17	2.1	27.02	2	26.48	26.60	0.1	5,777	0.00%
2024/01/16	4.2	28.25	0	0.00	28.15	4.2	5,777	0.07%
2024/01/15	2	28.78	62.5	28.18	28.80	-60.5	5,773	-1.05%
2024/01/12	2	29.03	2	29.10	29.05	0	5,715	0.00%
2024/01/11	1	28.15	1	28.20	28.15	0	5,660	0.00%
2024/01/10	22.5	27.41	17	27.47	27.80	5.5	5,597	0.10%
2024/01/09	79	26.98	78	26.83	26.95	1	5,604	0.02%
2024/01/08	114	27.50	54	27.49	28.10	60	5,587	1.07%	大買/
2024/01/05	71	26.43	70	26.96	26.50	1	5,433	0.02%
2024/01/04	4	25.25	60	25.46	25.25	-56	5,367	-1.04%
2024/01/03	2	25.85	0	0.00	25.80	2	5,370	0.04%
2023/12/29	58	24.96	0	0.00	24.55	58	5,275	1.10%
2023/12/28	0	0.00	7	25.14	24.80	-7	5,279	-0.13%
2023/12/27	6	25.20	0	0.00	25.05	6	5,346	0.11%
2023/12/26	0	0.00	60	25.38	25.20	-60	5,375	-1.12%
2023/12/25	1	26.00	1	25.55	25.35	0	5,416	0.00%
2023/12/22	121	27.18	13	27.48	25.75	108	5,433	1.99%	大買/鉅額交易
2023/12/21	1	26.65	2	27.50	26.60	-1	5,505	-0.02%
2023/12/19	1	28.45	3	27.87	27.90	-2	5,608	-0.04%
2023/12/18	0	0.00	2	28.55	28.10	-2	5,584	-0.04%
2023/12/15	1	29.05	0	0.00	28.30	1	5,573	0.02%
2023/12/14	1	29.70	0	0.00	29.30	1	5,541	0.02%
2023/12/13	2	30.90	0	0.00	30.50	2	5,494	0.04%
2023/12/12	0	0.00	64	28.99	29.75	-64	5,345	-1.20%
2023/12/11	1	30.20	0	0.00	30.00	1	5,222	0.02%
2023/12/08	0	0.00	1	28.50	28.00	-1	5,081	-0.02%
2023/12/07	1	28.90	1	29.25	29.00	0	5,041	0.00%
2023/12/06	5	28.30	2	28.40	28.20	3	4,954	0.06%
2023/12/05	6	31.25	5	30.90	29.95	1	4,807	0.02%
2023/12/04	31	37.52	0	0.00	33.25	31	4,691	0.66%
2023/12/01	32	34.72	0	0.00	36.90	32	4,609	0.69%
2023/11/30	1	35.40	0.1	34.50	34.90	0.9	4,596	0.02%
2023/11/29	0.1	34.25	0	0.00	34.80	0.1	4,608	0.00%
2023/11/28	2	33.70	0	0.00	33.30	2	4,590	0.04%
2023/11/27	1	33.35	3	33.42	33.30	-2	4,560	-0.04%
2023/11/23	1	33.30	0	0.00	33.30	1	4,504	0.02%
2023/11/22	0	0.00	0.3	34.05	34.25	-0.3	4,468	-0.01%
2023/11/21	2	32.48	0	0.00	32.35	2	4,415	0.05%
2023/11/20	145	36.05	212	36.02	34.55	-67	4,319	-1.55%	大買/大賣/
2023/11/17	18	31.73	9	31.09	33.40	9	3,887	0.23%
2023/11/16	1	29.75	71	30.30	30.40	-70	3,418	-2.05%
2023/11/15	15	27.32	16	26.53	27.65	-1	3,241	-0.03%
2023/11/14	87	24.25	20	24.05	25.15	67	3,091	2.17%
2023/11/13	20	22.38	20	22.61	22.90	0	2,914	0.00%
2023/11/10	10	21.80	10	21.90	21.30	0	2,798	0.00%
2023/11/07	0	0.00	2	20.50	20.40	-2	2,696	-0.07%
2023/11/06	0	0.00	9	20.02	20.55	-9	2,654	-0.34%
2023/11/03	9	19.30	1	19.00	19.30	8	2,577	0.31%
2023/11/02	32	21.07	33	21.38	20.50	-1	2,467	-0.04%
2023/11/01	5	20.87	0	0.00	20.90	5	2,240	0.22%
2023/10/30	0	0.00	1	19.15	19.05	-1	2,077	-0.05%
2023/10/26	1	19.15	2	19.30	19.00	-1	2,009	-0.05%
2023/10/25	2	19.00	0	0.00	19.35	2	1,935	0.10%
2023/10/23	0	0.00	5	16.40	17.60	-5	1,724	-0.29%
2023/10/20	1	16.40	0	0.00	16.50	1	1,667	0.06%
2023/10/19	4	15.31	0	0.00	16.10	4	1,646	0.24%
2023/10/17	5	17.80	5	16.45	16.35	0	1,553	0.00%
2023/10/16	1	16.80	0	0.00	16.80	1	1,390	0.07%
2023/10/12	42	15.88	0	0.00	15.50	42	1,295	3.24%
2023/10/11	28	15.43	0	0.00	15.30	28	1,255	2.23%
2023/10/03	1	15.75	1	15.75	15.20	0	1,165	0.00%
2023/09/25	10	15.50	10.4	14.95	15.50	-0.4	740	-0.05%
2023/09/22	0.4	14.10	4	13.15	14.10	-3.6	633	-0.57%
2023/09/21	4	12.70	0	0.00	12.85	4	579	0.69%
2023/09/19	1	12.45	43	12.90	12.90	-42	565	-7.43%
2023/09/18	0	0.00	13	12.72	12.65	-13	555	-2.34%
2023/09/14	24	12.05	0	0.00	12.00	24	542	4.43%
2023/09/13	14	11.96	0	0.00	11.90	14	538	2.60%
2023/09/12	15	11.96	0	0.00	11.80	15	539	2.78%
2023/09/11	2	11.65	0	0.00	12.00	2	526	0.38%
2023/09/07	0	0.00	17	12.17	12.05	-17	520	-3.27%
2023/09/06	12	11.91	5	11.92	11.85	7	505	1.38%
2023/09/05	10	11.81	0	0.00	11.75	10	499	2.00%
2023/08/24	0	0.00	1	11.15	10.95	-1	414	-0.24%
2023/08/23	2	11.05	1	11.15	11.15	1	396	0.25%
2023/08/21	0	0.00	10	10.30	10.35	-10	357	-2.79%
2023/08/04	10	9.74	0	0.00	9.72	10	209	4.78%
2023/07/07	0	0.00	3	9.89	9.90	-3	196	-1.52%
2023/06/13	3	10.45	0.4	10.50	10.25	2.6	151	1.71%
2023/06/09	0	0.00	0	9.95	9.95	0	129	-0.01%
2023/05/31	0.2	9.52	0	0.00	9.60	0.2	103	0.16%
2023/05/22	0	9.54	0	0.00	9.59	0	105	0.00%
2023/04/27	0.2	9.35	0	0.00	9.40	0.2	97	0.16%
2023/04/19	0.1	9.52	0	0.00	9.57	0.1	91	0.06%
2023/04/14	0	9.75	0	0.00	9.70	0	91	0.04%
2023/02/13	0	0.00	0	8.95	8.99	0	94	0.00%
2022/10/18	0	0.00	0	8.38	8.33	0	449	0.00%
2022/09/14	0	0.00	1	9.14	9.13	-1	444	-0.22%
2022/09/13	0.3	9.22	0	0.00	9.26	0.3	456	0.06%
2022/09/12	0.1	9.25	0	0.00	9.29	0.1	460	0.02%
2022/09/08	0.1	9.31	0	0.00	9.36	0.1	454	0.02%
2022/09/06	0.5	9.35	0	0.00	9.39	0.5	462	0.10%
2022/09/01	0	9.38	0	0.00	9.54	0	464	0.00%
2022/08/29	0.1	9.45	0	0.00	9.60	0.1	469	0.02%
2022/08/22	0	0.00	1	10.75	9.90	-1	455	-0.22%
2022/08/19	0.6	10.40	20	10.40	10.40	-19.4	408	-4.76%
2022/08/15	0.4	9.85	0	0.00	9.85	0.4	303	0.14%
2022/08/03	0	0.00	1	8.74	8.61	-1	295	-0.34%
2022/08/02	0.2	8.50	0	0.00	8.60	0.2	294	0.05%
2022/07/19	0.2	8.10	0	0.00	8.15	0.2	336	0.05%
2022/07/08	0	8.41	0	0.00	8.48	0	458	0.00%
2022/06/27	0	8.82	0	9.00	8.86	0	710	0.00%
2022/06/23	0.6	8.64	0	0.00	8.68	0.6	707	0.09%
2022/06/08	0	9.25	0	0.00	9.39	0	631	0.00%
2022/06/06	0	9.04	0	0.00	9.30	0	622	0.00%
2022/06/01	0	8.65	0	0.00	8.87	0	608	0.00%
2022/05/31	0	8.69	0	0.00	8.76	0	604	0.00%
2022/05/30	3	8.82	3	8.75	8.77	0	601	0.00%
2022/05/27	2	8.83	2	8.69	8.72	0	600	0.00%
2022/05/26	2	8.85	2	8.68	8.74	0	597	0.00%
2022/05/24	0.1	8.66	0	0.00	8.70	0.1	589	0.01%
2022/05/16	0	8.02	0	0.00	8.15	0	507	0.00%
2022/05/12	0	7.72	0	0.00	7.90	0	501	0.00%
2022/04/20	0	0.00	1	8.76	8.69	-1	416	-0.24%
2022/04/15	10	9.30	3	9.61	9.18	7	380	1.84%
2022/04/14	12	10.11	0	0.00	10.15	12	351	3.41%
2022/04/13	1	10.60	0	0.00	10.80	1	305	0.33%
2022/04/07	1	9.58	0	0.00	9.61	1	94	1.06%
2021/12/23	0	0.00	1	7.90	7.99	-1	47	-2.11%
2021/12/22	0.8	7.78	0	0.00	7.90	0.8	46	1.73%
2021/12/20	0.2	7.73	0	0.00	7.80	0.2	44	0.38%
2021/12/16	0	7.52	0	0.00	7.59	0	40	0.06%
2021/06/30	0	0.00	1	7.48	7.59	-1	403	-0.25%
2021/06/29	0.1	7.40	0	0.00	7.48	0.1	403	0.02%
2021/06/25	0.8	7.54	0	0.00	7.58	0.8	407	0.19%
2021/06/23	0	0.00	1	7.48	7.50	-1	408	-0.25%
2021/06/22	0.9	7.40	0	0.00	7.44	0.9	408	0.22%
2021/06/17	0	0.00	0	8.25	7.48	0	409	0.00%
2021/06/15	0	0.00	0.8	7.51	7.50	-0.8	411	-0.20%
2021/06/11	0	7.45	0	0.00	7.49	0	412	0.00%
2021/06/10	0.2	7.55	0	0.00	7.58	0.2	410	0.05%
2021/06/09	0.1	7.57	0.1	7.66	7.60	0	410	0.01%
2021/06/08	0.5	7.53	0	7.59	7.57	0.5	410	0.12%
2021/06/03	0.2	7.71	0	0.00	7.74	0.2	409	0.04%
2021/06/01	0.1	7.70	0	0.00	7.79	0.1	407	0.03%
2021/05/31	0	7.50	0	0.00	7.70	0	405	0.00%
2021/05/24	0	0.00	0.1	7.41	7.34	-0.1	401	-0.03%
2021/05/18	0.1	7.71	0	0.00	7.74	0.1	397	0.03%
2021/04/28	0	0.00	1	9.17	8.97	-1	344	-0.29%
2021/04/27	0.5	8.91	0	0.00	9.05	0.5	335	0.15%
2021/04/26	0	0.00	1	9.89	9.69	-1	324	-0.31%
2021/04/23	1.5	10.00	3	10.27	10.10	-1.5	308	-0.49%
2021/04/22	3	10.12	0	0.00	10.15	3	282	1.04%
2021/04/21	0	0.00	1	8.74	9.25	-1	200	-0.50%
2021/04/20	0.9	8.03	1	8.39	8.41	-0.1	159	-0.05%
2021/04/19	1.1	7.65	0	0.00	7.65	1.1	119	0.95%
2021/01/22	0	0.00	1	6.96	6.76	-1	118	-0.84%
2021/01/21	0.5	6.80	0	0.00	6.84	0.5	118	0.38%
2021/01/15	0	0.00	1	7.07	6.68	-1	112	-0.89%
2021/01/14	0.7	7.00	0	0.00	7.05	0.7	110	0.67%
2021/01/06	0.6	7.31	0	0.00	7.34	0.6	113	0.53%
2020/12/31	0	7.15	1	7.21	7.18	-1	94	-1.05%
2020/12/30	1.2	7.15	0	0.00	7.20	1.2	95	1.27%
2020/12/25	0	0.00	1	6.99	6.98	-1	87	-1.14%
2020/12/24	0.1	6.90	0	0.00	6.99	0.1	85	0.14%
2020/12/23	0.7	6.94	0	0.00	6.97	0.7	85	0.80%
2020/12/17	0	7.12	0	0.00	7.17	0	93	0.03%
2020/12/16	0.2	7.03	0	0.00	7.10	0.2	107	0.15%
2020/12/09	0	7.04	0	0.00	7.09	0	136	0.01%
2020/10/08	0	0.00	0.4	7.31	7.19	-0.4	122	-0.36%
2020/10/07	0	0.00	0.1	7.29	7.29	-0.1	122	-0.11%
2020/09/30	0	6.92	0	0.00	7.00	0	120	0.02%
2020/09/25	0	6.83	0	0.00	6.90	0	120	0.00%
2020/09/21	0	0.00	0.1	7.83	7.62	-0.1	116	-0.07%
2020/09/17	0.6	6.81	0	0.00	6.85	0.6	85	0.72%
2020/07/15	0	0.00	1	6.62	6.54	-1	60	-1.66%
2020/07/14	0.3	6.38	0	0.00	6.52	0.3	61	0.45%
2020/07/10	0.5	6.42	0	0.00	6.44	0.5	59	0.87%
2020/07/08	0.1	6.53	0	0.00	6.58	0.1	58	0.21%
2020/07/03	0	0.00	1	6.48	6.36	-1	56	-1.76%
2020/07/02	0.5	6.41	0	0.00	6.48	0.5	53	0.95%
2020/06/30	0.3	6.51	0	0.00	6.55	0.3	48	0.57%
2020/06/29	0	6.52	0	0.00	6.55	0	47	0.03%
2020/06/23	0.3	6.61	0	0.00	6.67	0.3	44	0.64%
2020/01/09	0	0.00	1	7.16	7.32	-1	20	-4.96%
2019/09/12	0	0.00	0.2	7.19	7.19	-0.2	14	-1.58%
2018/08/21	0	0.00	0.8	7.90	7.96	-0.8	30	-2.54%
2018/08/06	0.1	8.05	0	0.00	8.05	0.1	28	0.33%
2018/08/02	0	8.00	0	0.00	8.02	0	28	0.04%
2018/08/01	0	8.10	0.1	8.10	8.19	-0.1	28	-0.46%
2018/07/30	0	8.00	0	0.00	8.07	0	28	0.06%
2018/07/19	0	8.07	0	0.00	8.02	0	27	0.00%
2018/07/18	0	0.00	0.4	8.30	8.30	-0.4	27	-1.49%
2018/07/13	0	8.00	0	0.00	8.10	0	49	0.02%
2018/07/12	0	8.00	0	0.00	8.00	0	62	0.02%
2018/07/11	0	7.90	0	0.00	8.01	0	74	0.01%
2018/07/06	0	0.00	0	8.10	8.19	0	75	-0.04%
2018/07/02	0.2	8.11	0	0.00	8.03	0.2	127	0.12%
2018/06/25	0.1	7.93	0	0.00	7.93	0.1	124	0.11%
2018/06/07	0.3	8.20	0.5	8.20	8.20	-0.2	122	-0.16%
2018/03/21	0	0.00	0	8.20	8.26	0	32	0.00%
2018/03/05	0	0.00	0	8.40	8.42	0	42	-0.06%
2018/03/02	0	0.00	0	8.39	8.39	0	42	0.00%
2018/01/19	0	8.30	0	0.00	8.35	0	72	0.04%
2018/01/18	0	8.32	0	0.00	8.38	0	72	0.04%