皇昌 (2543)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
33,949張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	56.64	7	58.44	59.70	-5	9,378	-0.05%
2024/05/02	3	51.77	12	53.43	54.30	-9	8,842	-0.10%
2024/04/29	3	49.57	0	0.00	49.40	3	8,548	0.04%
2024/04/26	8	50.92	6	51.02	49.55	2	8,454	0.02%
2024/04/24	6	47.13	6	46.50	48.00	0	8,212	0.00%
2024/04/23	3	48.60	0	0.00	48.15	3	8,136	0.04%
2024/04/22	8	54.39	7	54.36	50.40	1	7,902	0.01%
2024/04/19	0	0.00	14	53.64	53.80	-14	7,298	-0.19%
2024/04/18	3	47.85	3	48.93	48.95	0	6,913	0.00%
2024/04/17	6	47.13	2	47.98	47.20	4	6,828	0.06%
2024/04/16	4	44.85	1	45.55	45.20	3	6,842	0.04%
2024/04/15	2	46.60	2	47.90	46.35	0	6,853	0.00%
2024/04/11	0	0.00	1	41.10	41.50	-1	6,704	-0.01%
2024/04/01	1	43.15	1	42.80	42.25	0	6,807	0.00%
2024/03/27	2	41.88	0	0.00	41.70	2	6,766	0.03%
2024/03/26	0	0.00	6	42.53	41.00	-6	6,775	-0.09%
2024/03/25	1	41.85	4	41.80	42.00	-3	6,736	-0.04%
2024/03/22	2	42.50	2	43.40	42.50	0	6,732	0.00%
2024/03/20	3	43.85	17	44.20	43.15	-14	6,698	-0.21%
2024/03/19	5	43.62	0	0.00	43.55	5	6,686	0.07%
2024/03/18	0	0.00	2	44.00	45.00	-2	6,776	-0.03%
2024/03/15	3	45.32	6	46.56	44.80	-3	6,838	-0.04%
2024/03/14	3	44.55	1	44.55	45.05	2	6,874	0.03%
2024/03/13	10	47.56	0	0.00	45.60	10	6,842	0.15%
2024/03/12	15	50.62	31	50.64	49.80	-16	6,768	-0.24%
2024/03/11	15	48.99	3	48.14	49.10	12	6,502	0.18%
2024/03/08	19	44.77	23	45.18	44.65	-4	6,453	-0.06%
2024/03/07	11	49.16	13.2	48.05	47.10	-2.2	6,381	-0.03%
2024/03/06	9	48.74	18	49.11	47.70	-9	6,259	-0.14%
2024/03/05	9	47.26	34	46.19	48.05	-25	6,009	-0.42%
2024/03/04	33	44.68	47	45.82	43.70	-14	5,866	-0.24%
2024/03/01	13	45.49	13	44.67	46.05	0	5,627	0.00%
2024/02/29	12	42.21	3	42.45	41.90	9	5,467	0.16%
2024/02/27	6	41.76	22	41.59	41.10	-16	5,352	-0.30%
2024/02/26	25	37.88	9.2	38.08	39.05	15.8	5,242	0.30%
2024/02/23	20	35.84	2	35.95	35.50	18	5,136	0.35%
2024/02/22	41	37.34	38	36.11	34.60	3	5,053	0.06%
2024/02/21	4	37.61	2	37.25	38.35	2	5,048	0.04%
2024/02/20	36	34.42	22	33.89	34.90	14	5,177	0.27%
2024/02/19	25	30.91	1	31.00	31.75	24	5,061	0.47%
2024/02/16	21	29.30	2	29.50	29.50	19	5,074	0.37%
2024/02/15	4	27.34	1	28.00	28.80	3	5,131	0.06%
2024/02/02	2	27.00	15	27.11	26.75	-13	5,279	-0.25%
2024/02/01	0	0.00	1	27.40	27.25	-1	5,298	-0.02%
2024/01/30	4	27.50	1	27.50	27.60	3	5,340	0.06%
2024/01/26	1	27.35	4	26.38	26.80	-3	5,372	-0.06%
2024/01/24	2	25.75	0	0.00	25.75	2	5,619	0.04%
2024/01/19	1	25.75	0	0.00	25.65	1	5,654	0.02%
2024/01/18	9	26.11	10	26.13	25.40	-1	5,699	-0.02%
2024/01/17	19	26.99	15	26.80	26.60	4	5,777	0.07%
2024/01/16	0	0.00	15	28.18	28.15	-15	5,777	-0.26%
2024/01/15	25	28.59	20	28.84	28.80	5	5,773	0.09%
2024/01/12	15	28.65	15	29.02	29.05	0	5,715	0.00%
2024/01/11	10	28.00	15	27.68	28.15	-5	5,660	-0.09%
2024/01/10	20	27.39	20	27.59	27.80	0	5,597	0.00%
2024/01/09	5	27.20	0	0.00	26.95	5	5,604	0.09%
2024/01/08	15	27.98	1	27.55	28.10	14	5,587	0.25%
2024/01/05	0	0.00	6	26.20	26.50	-6	5,433	-0.11%
2024/01/04	7	25.39	1	25.20	25.25	6	5,367	0.11%
2024/01/02	6	25.76	2	25.85	25.85	4	5,340	0.07%
2023/12/29	1	24.80	0	0.00	24.55	1	5,275	0.02%
2023/12/28	1	24.85	0	0.00	24.80	1	5,279	0.02%
2023/12/27	1	25.20	0	0.00	25.05	1	5,346	0.02%
2023/12/25	21	25.48	20	25.95	25.35	1	5,416	0.02%
2023/12/22	2	26.23	24	27.30	25.75	-22	5,433	-0.40%
2023/12/21	1	26.80	20	26.71	26.60	-19	5,505	-0.35%
2023/12/18	0	0.00	11	28.36	28.10	-11	5,584	-0.20%
2023/12/15	12	28.85	10	28.30	28.30	2	5,573	0.04%
2023/12/14	27	30.07	20	29.43	29.30	7	5,541	0.13%
2023/12/13	0	0.00	10	30.70	30.50	-10	5,494	-0.18%
2023/12/12	13	29.29	13	30.54	29.75	0	5,345	0.00%
2023/12/11	21	28.02	5	30.20	30.00	16	5,222	0.31%
2023/12/08	11	28.32	10	28.15	28.00	1	5,081	0.02%
2023/12/07	11	28.81	0	0.00	29.00	11	5,041	0.22%
2023/12/06	12	28.01	11	28.40	28.20	1	4,954	0.02%
2023/12/05	31	30.89	0	0.00	29.95	31	4,807	0.64%
2023/11/30	0	0.00	1	35.05	34.90	-1	4,596	-0.02%
2023/11/29	0	0.00	0.1	35.50	34.80	-0.1	4,608	0.00%
2023/11/28	0	0.00	0.3	32.60	33.30	-0.3	4,590	-0.01%
2023/11/27	0.2	33.75	0.1	33.40	33.30	0.1	4,560	0.00%
2023/11/24	0	0.00	1	33.00	32.20	-1	4,528	-0.02%
2023/11/23	1	34.00	0.3	33.20	33.30	0.7	4,504	0.02%
2023/11/22	0.5	33.62	1.1	33.68	34.25	-0.6	4,468	-0.01%
2023/11/21	2.1	31.84	3	32.78	32.35	-0.9	4,415	-0.02%
2023/11/20	7.5	35.05	1	36.20	34.55	6.5	4,319	0.15%
2023/11/17	0.5	32.91	13	32.16	33.40	-12.5	3,887	-0.32%
2023/11/16	3	29.73	0	0.00	30.40	3	3,418	0.09%
2023/11/15	3.4	26.71	2	27.60	27.65	1.4	3,241	0.04%
2023/11/14	16.4	23.59	18	24.55	25.15	-1.6	3,091	-0.05%
2023/11/13	0.1	21.95	7	22.85	22.90	-6.9	2,914	-0.24%
2023/11/10	40	21.26	36	21.96	21.30	4	2,798	0.14%
2023/11/09	10	20.08	10	20.60	20.50	0	2,692	0.00%
2023/11/08	1	20.60	50	20.81	20.50	-49	2,685	-1.82%
2023/11/06	1	20.50	2	20.55	20.55	-1	2,654	-0.04%
2023/11/03	60	20.20	70	19.29	19.30	-10	2,577	-0.39%
2023/11/02	41	20.52	6	21.21	20.50	35	2,467	1.42%
2023/11/01	14	19.83	59	20.72	20.90	-45	2,240	-2.01%
2023/10/31	0	0.00	26	19.29	19.10	-26	2,103	-1.24%
2023/10/30	1	18.80	0	0.00	19.05	1	2,077	0.05%
2023/10/27	46	18.92	0	0.00	18.55	46	2,044	2.25%
2023/10/26	30	19.27	60	18.83	19.00	-30	2,009	-1.49%
2023/10/25	1	19.10	2	19.20	19.35	-1	1,935	-0.05%
2023/10/24	20	17.54	10	17.95	18.05	10	1,795	0.56%
2023/10/23	30	17.40	1	17.60	17.60	29	1,724	1.68%
2023/10/20	50	16.30	0	0.00	16.50	50	1,667	3.00%
2023/10/18	0	0.00	31	15.91	16.10	-31	1,593	-1.95%
2023/10/17	3	17.07	2	17.00	16.35	1	1,553	0.06%
2023/10/16	1	16.80	2	16.68	16.80	-1	1,390	-0.07%
2023/10/13	1	15.70	0	0.00	15.30	1	1,307	0.08%
2023/10/12	1	16.00	0	0.00	15.50	1	1,295	0.08%
2023/10/06	0	0.00	1	14.85	14.80	-1	1,227	-0.08%
2023/10/05	21	15.15	0	0.00	14.95	21	1,214	1.73%
2023/10/04	10	15.06	0	0.00	15.10	10	1,201	0.83%
2023/10/03	0.1	16.65	0.2	15.10	15.20	-0.1	1,165	-0.01%
2023/10/02	0.1	15.30	0	0.00	15.80	0.1	1,074	0.01%
2023/09/27	0	15.70	0	0.00	15.50	0	936	0.00%
2023/09/26	0.1	16.00	0	0.00	15.35	0.1	881	0.01%
2023/09/25	0	15.40	2	15.20	15.50	-2	740	-0.27%
2023/09/22	0	0.00	1	14.00	14.10	-1	633	-0.16%
2023/09/21	0	0.00	10	12.90	12.85	-10	579	-1.73%
2023/09/20	10	13.14	0	0.00	13.05	10	571	1.75%
2023/09/07	12	12.11	12	11.95	12.05	0	520	0.00%
2023/08/31	0	0.00	19	11.05	11.00	-19	435	-4.37%
2023/08/29	0	0.00	1	10.85	10.80	-1	428	-0.23%
2023/08/14	0	0.00	1	10.35	10.40	-1	314	-0.32%
2023/08/11	21	10.59	0	0.00	10.30	21	274	7.66%
2023/07/24	0	0.00	0	9.82	9.86	0	195	0.00%
2023/03/30	0	0.00	0	9.24	9.28	0	74	-0.03%
2023/03/23	0	0.00	1	9.26	9.31	-1	79	-1.26%
2023/02/02	0	0.00	0	8.99	9.10	0	94	-0.05%
2022/12/15	0	0.00	2	9.22	9.01	-2	118	-1.69%
2022/12/14	2	9.18	0	0.00	9.18	2	118	1.69%
2022/11/09	0	0.00	0.1	8.35	8.56	-0.1	367	-0.03%
2022/09/07	0	0.00	3	9.20	9.35	-3	458	-0.65%
2022/08/22	6	10.32	3	9.92	9.90	3	455	0.66%
2022/08/19	0	0.00	1	10.40	10.40	-1	408	-0.24%
2022/08/17	0	0.00	0.2	9.66	9.67	-0.2	328	-0.07%
2022/08/16	0	0.00	0.2	9.85	9.85	-0.2	338	-0.06%
2022/08/15	3.5	9.81	3	9.84	9.85	0.5	303	0.17%
2022/07/18	0	0.00	5	8.12	8.14	-5	346	-1.44%
2022/05/05	0	0.00	5	8.20	8.11	-5	488	-1.02%
2022/04/25	5	8.25	0	0.00	8.05	5	458	1.09%
2022/04/15	2	9.55	3	9.98	9.18	-1	380	-0.26%
2022/04/14	6	10.15	8	11.20	10.15	-2	351	-0.57%
2022/04/13	9.1	10.61	6	11.23	10.80	3.1	305	1.02%
2022/04/12	5	10.60	1	10.60	10.60	4	226	1.77%
2022/04/11	1	10.25	0	0.00	9.66	1	181	0.55%
2022/04/08	1	10.00	0	0.00	10.15	1	161	0.62%
2022/04/06	0	0.00	2	8.19	8.74	-2	55	-3.62%
2022/04/01	2	7.95	0	0.00	7.95	2	51	3.89%
2021/11/23	0	0.00	12	7.72	7.75	-12	37	-32.01%
2021/11/08	0	0.00	0.8	7.50	7.60	-0.8	39	-2.01%
2021/09/02	0	0.00	3	7.97	7.95	-3	73	-4.07%
2021/09/01	3	7.88	0	0.00	7.88	3	71	4.18%
2021/07/26	0	0.00	10	7.78	7.75	-10	133	-7.49%
2021/06/21	0	0.00	10	7.40	7.52	-10	408	-2.45%
2021/05/04	0	0.00	4	8.59	8.16	-4	358	-1.12%
2021/04/27	4	9.11	0	0.00	9.05	4	335	1.19%
2021/04/26	0	0.00	24	9.80	9.69	-24	324	-7.40%
2021/04/23	16	9.81	5	9.20	10.10	11	308	3.57%
2021/04/22	25	10.13	0	0.00	10.15	25	282	8.84%
2021/04/21	0	0.00	5	8.41	9.25	-5	200	-2.49%
2021/04/20	5	8.41	0	0.00	8.41	5	159	3.13%
2021/04/16	0	0.00	2	6.93	6.96	-2	103	-1.93%
2021/04/09	10	6.95	0	0.00	6.85	10	111	8.95%
2021/04/06	0	0.00	8	6.87	6.92	-8	114	-6.98%
2021/03/18	8	7.05	0	0.00	7.00	8	109	7.34%
2021/03/09	0	0.00	9	7.05	6.98	-9	114	-7.87%
2021/03/03	9	6.94	0	0.00	7.00	9	126	7.11%
2021/03/02	0	0.00	9	7.14	7.01	-9	126	-7.12%
2021/02/23	9	7.02	0	0.00	7.01	9	122	7.35%
2021/01/05	0	0.00	5	7.90	7.63	-5	114	-4.38%
2021/01/04	5	7.64	0	0.00	7.64	5	104	4.77%
2020/12/01	0	0.00	4	7.63	7.58	-4	132	-3.01%
2020/11/30	4	7.73	0	0.00	7.73	4	129	3.10%
2020/09/24	9	7.20	0	0.00	6.93	9	121	7.43%
2020/09/15	0	0.00	4	7.14	7.25	-4	86	-4.61%
2020/09/14	4	7.13	0	0.00	7.13	4	82	4.82%
2020/07/31	0	0.00	1	6.36	6.40	-1	68	-1.46%
2020/01/07	0	0.00	5	7.24	7.09	-5	20	-24.37%
2020/01/06	0	0.00	2	7.23	7.24	-2	19	-10.49%
2019/12/31	0	0.00	1	7.36	7.36	-1	16	-6.11%
2019/12/30	0	0.00	3	7.28	7.46	-3	16	-18.54%
2019/11/14	1	7.50	0	0.00	7.50	1	15	6.45%
2019/10/30	1	7.65	0	0.00	7.84	1	14	6.93%
2019/10/17	3	7.57	0	0.00	7.55	3	15	19.59%
2019/10/15	1	7.37	0	0.00	7.54	1	14	6.78%
2019/10/09	1	7.26	0	0.00	7.53	1	14	6.83%
2019/09/27	4	7.20	0	0.00	7.50	4	15	26.17%
2019/08/27	0	0.00	3	7.20	7.20	-3	14	-20.98%
2018/01/09	0	0.00	0	8.30	8.40	0	70	-0.04%