皇昌 (2543)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.70
漲跌
▲4.90
漲幅
+9.84%
成交量
7,073張
產業
上市營建類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	5	52.00	6	53.12	54.70	-1	10,244	-0.01%
2024/05/14	1	49.60	0	0.00	49.70	1	10,292	0.01%
2024/05/10	1	51.50	0	0.00	52.00	1	10,187	0.01%
2024/05/09	2	53.30	2	52.30	52.30	0	10,161	0.00%
2024/05/08	1	51.80	1	52.30	53.50	0	10,059	0.00%
2024/05/07	4	53.40	3	52.67	52.50	1	9,985	0.01%
2024/05/06	6	56.47	5	56.30	56.70	1	9,850	0.01%
2024/05/03	75	57.90	80.3	56.06	59.70	-5.3	9,378	-0.06%
2024/05/02	1	54.20	3	53.87	54.30	-2	8,842	-0.02%
2024/04/30	1	48.00	3	48.57	49.40	-2	8,603	-0.02%
2024/04/29	8	49.91	8	49.80	49.40	0	8,548	0.00%
2024/04/26	3	49.65	5	50.27	49.55	-2	8,454	-0.02%
2024/04/25	7	49.22	10	48.39	48.80	-3	8,325	-0.04%
2024/04/24	8	47.18	1	47.20	48.00	7	8,212	0.09%
2024/04/23	8	51.04	8	49.41	48.15	0	8,136	0.00%
2024/04/22	34.3	53.65	30	53.63	50.40	4.3	7,902	0.05%
2024/04/19	6	52.62	7	53.39	53.80	-1	7,298	-0.01%
2024/04/18	2	49.03	1	49.20	48.95	1	6,913	0.01%
2024/04/17	5	47.45	5	47.00	47.20	0	6,828	0.00%
2024/04/15	6	48.58	10	47.70	46.35	-4	6,853	-0.06%
2024/04/12	1	44.85	0	0.00	45.65	1	6,703	0.01%
2024/04/10	0	0.00	1.8	41.70	41.70	-1.8	6,703	-0.03%
2024/04/02	1	41.80	0	0.00	42.00	1	6,785	0.01%
2024/03/28	4	42.40	0	0.00	43.10	4	6,761	0.06%
2024/03/27	0	0.00	1	41.70	41.70	-1	6,766	-0.01%
2024/03/26	0	0.00	1	41.40	41.00	-1	6,775	-0.01%
2024/03/25	1	41.90	0	0.00	42.00	1	6,736	0.01%
2024/03/20	0	0.00	5	43.95	43.15	-5	6,698	-0.07%
2024/03/14	1	44.35	0	0.00	45.05	1	6,874	0.01%
2024/03/12	10	50.82	6	52.23	49.80	4	6,768	0.06%
2024/03/11	5	48.71	3	48.95	49.10	2	6,502	0.03%
2024/03/08	0	0.00	2	44.75	44.65	-2	6,453	-0.03%
2024/03/07	1	48.65	0	0.00	47.10	1	6,381	0.02%
2024/03/06	2	49.00	1	49.50	47.70	1	6,259	0.02%
2024/03/05	0	0.00	1	48.05	48.05	-1	6,009	-0.02%
2024/03/04	0	0.00	8	43.94	43.70	-8	5,866	-0.14%
2024/03/01	9	45.43	4	45.16	46.05	5	5,627	0.09%
2024/02/29	9	42.82	7	42.39	41.90	2	5,467	0.04%
2024/02/27	3	42.07	2	41.65	41.10	1	5,352	0.02%
2024/02/26	1	37.90	5	38.21	39.05	-4	5,242	-0.08%
2024/02/23	10	36.92	8	36.76	35.50	2	5,136	0.04%
2024/02/22	12	37.16	37	38.38	34.60	-25	5,053	-0.49%
2024/02/21	0	0.00	1	38.35	38.35	-1	5,048	-0.02%
2024/02/20	7	34.39	4	34.49	34.90	3	5,177	0.06%
2024/02/19	1	30.65	4	31.00	31.75	-3	5,061	-0.06%
2024/02/16	0	0.00	7	29.67	29.50	-7	5,074	-0.14%
2024/02/15	0	0.00	7	27.94	28.80	-7	5,131	-0.14%
2024/02/05	0	0.00	1	26.65	26.40	-1	5,181	-0.02%
2024/02/02	5	27.05	0	0.00	26.75	5	5,279	0.09%
2024/02/01	0	0.00	2	27.65	27.25	-2	5,298	-0.04%
2024/01/30	1	28.05	1	27.45	27.60	0	5,340	0.00%
2024/01/29	30	27.00	26	27.37	27.60	4	5,370	0.07%
2024/01/26	1	26.80	11	27.20	26.80	-10	5,372	-0.19%
2024/01/25	2	25.05	0	0.00	25.10	2	5,510	0.04%
2024/01/24	0	0.00	1	25.95	25.75	-1	5,619	-0.02%
2024/01/22	1	25.60	0	0.00	25.30	1	5,648	0.02%
2024/01/18	4	26.00	1	27.00	25.40	3	5,699	0.05%
2024/01/17	6	27.30	0	0.00	26.60	6	5,777	0.10%
2024/01/15	5	28.45	17	28.92	28.80	-12	5,773	-0.21%
2024/01/12	1	29.30	2	29.35	29.05	-1	5,715	-0.02%
2024/01/11	7	27.87	4	28.25	28.15	3	5,660	0.05%
2024/01/10	0	0.00	5	27.80	27.80	-5	5,597	-0.09%
2024/01/09	3	27.13	0	0.00	26.95	3	5,604	0.05%
2024/01/08	0	0.00	4	28.30	28.10	-4	5,587	-0.07%
2024/01/05	10	26.15	3	27.00	26.50	7	5,433	0.13%
2024/01/04	0	0.00	1	25.40	25.25	-1	5,367	-0.02%
2024/01/03	1	25.70	0	0.00	25.80	1	5,370	0.02%
2024/01/02	1	24.80	0	0.00	25.85	1	5,340	0.02%
2023/12/28	0	0.00	1	25.10	24.80	-1	5,279	-0.02%
2023/12/27	5	25.18	1	25.05	25.05	4	5,346	0.07%
2023/12/25	0	0.00	3	25.93	25.35	-3	5,416	-0.06%
2023/12/22	7	26.26	0	0.00	25.75	7	5,433	0.13%
2023/12/21	3	26.70	1	26.90	26.60	2	5,505	0.04%
2023/12/20	1	28.10	0	0.00	27.60	1	5,569	0.02%
2023/12/18	0	0.00	0.1	28.75	28.10	-0.1	5,584	0.00%
2023/12/15	4	28.74	0.2	29.20	28.30	3.8	5,573	0.07%
2023/12/13	4	30.63	0	0.00	30.50	4	5,494	0.07%
2023/12/11	1	30.20	11	29.19	30.00	-10	5,222	-0.19%
2023/12/08	1	28.00	1	28.30	28.00	0	5,081	0.00%
2023/12/07	12	28.80	2	29.20	29.00	10	5,041	0.20%
2023/12/06	2	28.15	34	27.75	28.20	-32	4,954	-0.65%
2023/12/05	94	30.00	70	29.95	29.95	24	4,807	0.50%
2023/11/29	0	0.00	1	34.10	34.80	-1	4,608	-0.02%
2023/11/27	1	33.50	0	0.00	33.30	1	4,560	0.02%
2023/11/23	0	0.00	1	33.20	33.30	-1	4,504	-0.02%
2023/11/22	1	33.20	3	34.00	34.25	-2	4,468	-0.04%
2023/11/21	4	32.10	9	32.56	32.35	-5	4,415	-0.11%
2023/11/20	15	36.15	4	35.28	34.55	11	4,319	0.25%
2023/11/17	70	31.48	65	31.42	33.40	5	3,887	0.13%
2023/11/16	4	30.05	23	30.23	30.40	-19	3,418	-0.56%
2023/11/15	4	26.35	5	26.96	27.65	-1	3,241	-0.03%
2023/11/14	1	24.20	7	24.93	25.15	-6	3,091	-0.19%
2023/11/13	1	22.85	2	22.45	22.90	-1	2,914	-0.03%
2023/11/10	5	22.00	13	21.70	21.30	-8	2,798	-0.29%
2023/11/09	1	20.65	3	19.90	20.50	-2	2,692	-0.07%
2023/11/07	3	20.50	0	0.00	20.40	3	2,696	0.11%
2023/11/06	2	20.30	7	20.33	20.55	-5	2,654	-0.19%
2023/11/03	6	20.13	0	0.00	19.30	6	2,577	0.23%
2023/11/02	9	20.99	1	20.90	20.50	8	2,467	0.32%
2023/11/01	6	20.96	29	20.50	20.90	-23	2,240	-1.03%
2023/10/31	10	19.03	0	0.00	19.10	10	2,103	0.48%
2023/10/30	0	0.00	1	18.85	19.05	-1	2,077	-0.05%
2023/10/27	22	19.16	31	18.93	18.55	-9	2,044	-0.44%
2023/10/26	1	18.70	1	18.80	19.00	0	2,009	0.00%
2023/10/25	2	18.85	10	19.05	19.35	-8	1,935	-0.41%
2023/10/24	7	18.10	0	0.00	18.05	7	1,795	0.39%
2023/10/17	5	16.98	0	0.00	16.35	5	1,553	0.32%
2023/10/16	0	0.00	10	16.80	16.80	-10	1,390	-0.72%
2023/10/06	0	0.00	11	14.65	14.80	-11	1,227	-0.90%
2023/10/04	0	0.00	1	15.00	15.10	-1	1,201	-0.08%
2023/10/03	21	16.15	21	16.26	15.20	0	1,165	0.00%
2023/10/02	0	0.00	21	15.80	15.80	-21	1,074	-1.95%
2023/09/27	0	0.00	3	15.15	15.50	-3	936	-0.32%
2023/09/26	22	15.75	0	0.00	15.35	22	881	2.49%
2023/09/22	0	0.00	10	14.05	14.10	-10	633	-1.58%
2023/09/19	5	13.05	0	0.00	12.90	5	565	0.88%
2023/08/10	1	9.73	1	9.88	9.80	0	213	0.00%
2023/07/24	0	0.00	1	9.88	9.86	-1	195	-0.51%
2023/07/12	1	9.98	1	10.15	9.99	0	193	0.00%
2023/07/11	1	9.88	0	0.00	9.89	1	194	0.51%
2023/07/10	0	0.00	1	9.85	9.84	-1	198	-0.50%
2023/06/21	1	10.05	0	0.00	10.15	1	175	0.57%
2023/06/19	0	0.00	1	10.25	10.25	-1	166	-0.60%
2023/06/14	1	10.40	1	10.55	10.35	0	155	0.00%
2023/06/13	1	10.30	1	10.55	10.25	0	151	0.00%
2023/06/09	1	9.90	1	9.98	9.95	0	129	0.00%
2023/06/05	0	0.00	1	9.89	9.86	-1	111	-0.90%
2023/05/23	0	0.00	1	9.59	9.60	-1	104	-0.95%
2023/05/18	1	9.60	0	0.00	9.62	1	105	0.95%
2023/05/17	1	9.62	0	0.00	9.62	1	101	0.98%
2023/05/16	1	9.65	1	9.78	9.65	0	100	0.00%
2023/05/12	0	0.00	1	9.69	9.56	-1	98	-1.02%
2023/05/11	1	9.54	1	9.82	9.46	0	98	0.00%
2023/05/10	1	9.43	0	0.00	9.41	1	96	1.04%
2023/05/09	0	0.00	1	9.53	9.51	-1	95	-1.05%
2023/05/08	0	0.00	1	9.47	9.47	-1	93	-1.06%
2023/05/04	1	9.38	0	0.00	9.39	1	95	1.05%
2023/04/13	1	9.66	1	10.00	9.69	0	86	0.00%
2023/03/23	0	0.00	1	9.37	9.31	-1	79	-1.26%
2023/03/22	1	9.18	0	0.00	9.22	1	97	1.02%
2023/03/21	0	0.00	1	9.25	9.21	-1	97	-1.02%
2023/03/06	1	9.19	0	0.00	9.20	1	95	1.04%
2023/02/23	1	9.38	1	9.55	9.30	0	96	0.00%
2023/02/22	1	9.03	1	9.27	9.13	0	93	0.00%
2023/01/31	1	8.90	0	0.00	9.00	1	94	1.05%
2023/01/16	1	8.97	0	0.00	8.91	1	95	1.05%
2023/01/06	0	0.00	2	9.28	9.28	-2	91	-2.19%
2022/12/29	2	9.11	2	9.32	9.10	0	99	0.00%
2022/12/28	0	0.00	2	9.17	9.10	-2	101	-1.97%
2022/12/27	1	9.02	3	9.03	9.02	-2	101	-1.96%
2022/12/26	0	0.00	2	9.17	9.00	-2	103	-1.94%
2022/12/19	1	8.87	1	8.85	9.04	0	114	0.00%
2022/12/16	1	9.00	0	0.00	8.90	1	116	0.86%
2022/12/15	4	9.14	0	0.00	9.01	4	118	3.37%
2022/12/14	0	0.00	2	8.99	9.18	-2	118	-1.69%
2022/12/13	2	8.74	0	0.00	8.83	2	101	1.97%
2022/12/07	0	0.00	2	8.74	8.83	-2	111	-1.79%
2022/12/02	1	8.70	0	0.00	8.72	1	125	0.80%
2022/11/15	2	8.57	0	0.00	8.56	2	227	0.88%
2022/11/14	1	8.53	0	0.00	8.66	1	305	0.33%
2022/11/11	0	0.00	2	8.66	8.65	-2	314	-0.64%
2022/11/04	0	0.00	2	8.38	8.35	-2	407	-0.49%
2022/10/28	2	8.31	0	0.00	8.21	2	439	0.46%
2022/10/25	2	8.31	0	0.00	8.30	2	443	0.45%
2022/10/24	2	8.40	2	8.54	8.40	0	445	0.00%
2022/09/01	1	9.59	10	9.48	9.54	-9	464	-1.94%
2022/08/19	10	10.37	0	0.00	10.40	10	408	2.45%
2022/08/16	0	0.00	2	10.00	9.85	-2	338	-0.59%
2022/08/12	0	0.00	2	8.43	8.96	-2	288	-0.69%
2022/08/11	1	8.16	2	8.34	8.15	-1	298	-0.33%
2022/08/09	0	0.00	1	8.20	8.20	-1	314	-0.32%
2022/08/08	4	8.27	0	0.00	8.14	4	318	1.26%
2022/07/25	0	0.00	2	8.24	8.24	-2	301	-0.66%
2022/07/20	2	8.11	0	0.00	8.13	2	318	0.63%
2022/06/27	0	0.00	1	8.86	8.86	-1	710	-0.14%
2022/06/16	0	0.00	4	9.41	9.40	-4	664	-0.60%
2022/06/09	0	0.00	2	9.47	9.54	-2	637	-0.31%
2022/05/24	0	0.00	4	8.68	8.70	-4	589	-0.68%
2022/05/19	5	8.98	0	0.00	9.60	5	546	0.91%
2022/05/05	5	8.17	0	0.00	8.11	5	488	1.02%
2022/04/12	0	0.00	2	10.60	10.60	-2	226	-0.88%
2022/04/08	0	0.00	1.5	9.81	10.15	-1.5	161	-0.93%
2022/04/07	0	0.00	1	9.61	9.61	-1	94	-1.06%
2021/12/21	0	0.00	4	7.90	7.89	-4	45	-8.74%
2021/12/14	2	7.57	0	0.00	7.50	2	36	5.55%
2021/11/22	2	7.81	0	0.00	7.78	2	36	5.42%
2021/09/24	0	0.00	2	7.70	7.78	-2	63	-3.17%
2021/08/27	0	0.00	1	7.35	7.30	-1	71	-1.39%
2021/08/24	0	0.00	1	7.25	7.25	-1	77	-1.29%
2021/08/19	2	7.14	0	0.00	7.06	2	83	2.41%
2021/06/11	0	0.00	10	7.52	7.49	-10	412	-2.43%
2021/06/08	1	7.75	0	0.00	7.57	1	410	0.24%
2021/05/31	5	7.76	0	0.00	7.70	5	405	1.23%
2021/05/28	1	7.54	0	0.00	7.52	1	403	0.25%
2021/05/24	0.5	7.41	0	0.00	7.34	0.5	401	0.12%
2021/05/12	1	8.05	0	0.00	7.81	1	383	0.26%
2021/05/04	0	0.00	2	8.16	8.16	-2	358	-0.56%
2021/04/28	2	8.96	0	0.00	8.97	2	344	0.58%
2021/04/27	2	9.05	0	0.00	9.05	2	335	0.60%
2021/04/23	4	10.25	0	0.00	10.10	4	308	1.30%
2021/04/22	2	10.15	18	10.10	10.15	-16	282	-5.66%
2021/04/21	0	0.00	2	9.23	9.25	-2	200	-1.00%
2021/04/20	18	8.41	1	8.20	8.41	17	159	10.64%
2021/01/14	0	0.00	0.6	7.00	7.05	-0.6	110	-0.55%
2020/11/25	0	0.00	2	7.00	7.00	-2	120	-1.66%
2020/11/23	2	6.90	0	0.00	7.00	2	120	1.65%
2020/09/23	1	7.25	0	0.00	7.30	1	120	0.83%
2020/09/02	0	0.00	2	6.39	6.38	-2	74	-2.67%
2020/09/01	2	6.45	0	0.00	6.46	2	76	2.61%
2020/08/21	0	0.00	1	6.30	6.34	-1	84	-1.19%
2020/08/20	0	0.00	2	6.40	6.27	-2	83	-2.39%
2020/08/19	1	6.38	0	0.00	6.38	1	82	1.22%
2020/08/18	0	0.00	4	6.35	6.35	-4	81	-4.93%
2020/08/17	4	6.32	0	0.00	6.38	4	79	5.01%
2020/08/11	1	6.31	0	0.00	6.38	1	73	1.36%
2020/08/05	1	6.30	0	0.00	6.30	1	71	1.40%
2020/07/06	0	0.00	2	6.48	6.49	-2	57	-3.50%
2020/07/03	2	6.39	0	0.00	6.36	2	56	3.52%
2020/06/10	0	0.00	2	6.58	6.58	-2	45	-4.43%
2020/06/09	2	6.50	0	0.00	6.55	2	43	4.58%
2020/06/05	0	0.00	5	6.52	6.52	-5	38	-12.97%
2020/06/03	5	6.50	0	0.00	6.52	5	35	14.16%
2020/05/06	0	0.00	2	6.77	6.77	-2	25	-7.89%
2020/04/30	2	6.58	0	0.00	6.90	2	25	7.92%
2020/04/28	0	0.00	1	6.70	6.76	-1	23	-4.20%
2020/04/27	1	6.54	0	0.00	6.76	1	24	4.11%
2020/04/21	0	0.00	2	6.65	6.62	-2	23	-8.40%
2020/04/17	2	6.47	0	0.00	6.76	2	23	8.45%
2020/01/31	0	0.00	2	7.25	7.26	-2	18	-10.61%
2020/01/02	2	7.20	0	0.00	7.20	2	18	10.66%
2019/12/02	0	0.00	2	7.50	7.50	-2	15	-12.51%
2019/11/29	1	7.57	0	0.00	7.57	1	15	6.27%
2019/11/26	1	7.34	0	0.00	7.48	1	15	6.34%
2019/11/15	0	0.00	10.6	7.40	7.45	-10.6	15	-68.21%
2019/10/30	1	7.82	0	0.00	7.84	1	14	6.93%
2019/03/15	0	7.51	0	0.00	7.61	0	23	0.00%
2019/03/12	0	7.86	0	0.00	7.79	0	20	0.00%
2019/03/11	0	7.85	0	0.00	7.89	0	21	0.00%
2019/02/26	0	0.00	1	7.70	7.70	-1	14	-6.70%
2019/02/21	0	0.00	1	7.70	7.70	-1	13	-7.24%
2019/02/20	2	7.54	0	0.00	7.76	2	13	14.46%
2018/12/12	0	0.00	1	7.70	7.70	-1	21	-4.64%
2018/12/11	0	0.00	1	7.70	7.70	-1	21	-4.65%
2018/12/04	2	7.70	0	0.00	7.84	2	25	7.98%
2018/10/08	0	0.00	2	7.97	7.97	-2	26	-7.59%
2018/09/11	2	7.86	0	0.00	7.78	2	26	7.68%
2018/07/04	0	0.00	2	8.07	8.07	-2	125	-1.59%
2018/06/27	2	8.00	0	0.00	7.94	2	125	1.60%
2018/04/17	0	0.00	7	7.72	7.72	-7	79	-8.83%
2018/04/16	3	7.27	0	0.00	7.58	3	67	4.45%
2018/04/11	4	8.17	0	0.00	8.12	4	72	5.49%
2018/04/10	0	0.00	2	8.39	8.39	-2	72	-2.76%
2018/03/21	2	8.17	0	0.00	8.26	2	32	6.09%
2018/01/29	1	8.30	0	0.00	8.30	1	60	1.64%
2018/01/15	1	8.40	0	0.00	8.34	1	71	1.40%