皇昌 (2543)-元大-八德券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
54.30
漲跌
▲4.90
漲幅
+9.92%
成交量
15,614張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	0	54.30	54.30	0	8,842	0.00%
2024/04/30	0	48.40	0	0.00	49.40	0	8,603	0.00%
2024/04/29	0.1	49.48	0	0.00	49.40	0.1	8,548	0.00%
2024/04/26	11	50.20	11	50.83	49.55	0	8,454	0.00%
2024/04/25	60	49.42	60	48.66	48.80	0	8,325	0.00%
2024/04/24	6	47.83	5	47.86	48.00	1	8,212	0.01%
2024/04/23	20	47.50	20	50.63	48.15	0	8,136	0.00%
2024/04/22	10	53.16	9	53.51	50.40	1	7,902	0.01%
2024/04/19	0	0.00	5	53.64	53.80	-5	7,298	-0.07%
2024/04/18	4	46.98	3	49.40	48.95	1	6,913	0.01%
2024/04/17	0.8	47.40	6	46.68	47.20	-5.2	6,828	-0.08%
2024/04/16	5	44.88	12	45.20	45.20	-7	6,842	-0.10%
2024/04/15	53	47.93	42	47.82	46.35	11	6,853	0.16%
2024/04/12	0	0.00	1	45.65	45.65	-1	6,703	-0.01%
2024/04/09	1	40.70	0	0.00	41.40	1	6,728	0.01%
2024/03/28	3	42.40	3	42.65	43.10	0	6,761	0.00%
2024/03/27	0	0.00	0	42.20	41.70	0	6,766	0.00%
2024/03/26	1	41.00	1	41.00	41.00	0	6,775	0.00%
2024/03/25	5	42.25	3	42.20	42.00	2	6,736	0.03%
2024/03/20	2	43.78	1	45.00	43.15	1	6,698	0.01%
2024/03/19	1	44.30	0	0.00	43.55	1	6,686	0.01%
2024/03/18	1	43.95	0	0.00	45.00	1	6,776	0.01%
2024/03/15	5	45.88	0	0.00	44.80	5	6,838	0.07%
2024/03/12	5	50.92	11	51.11	49.80	-6	6,768	-0.09%
2024/03/11	2	45.23	1	46.72	49.10	1	6,502	0.02%
2024/03/08	0	0.00	1	46.80	44.65	-1	6,453	-0.02%
2024/03/07	6	48.78	0	0.00	47.10	6	6,381	0.09%
2024/03/06	4	48.99	8	49.54	47.70	-4	6,259	-0.06%
2024/03/05	1	45.35	0	0.00	48.05	1	6,009	0.02%
2024/03/04	6	44.42	4	44.19	43.70	2	5,866	0.03%
2024/03/01	1	45.80	1	43.90	46.05	0	5,627	0.00%
2024/02/29	0	41.10	0	0.00	41.90	0	5,467	0.00%
2024/02/27	1	42.10	3	41.57	41.10	-2	5,352	-0.04%
2024/02/26	0	0.00	1	39.05	39.05	-1	5,242	-0.02%
2024/02/23	1	36.15	2	36.70	35.50	-1	5,136	-0.02%
2024/02/22	7.1	38.82	6	35.60	34.60	1.1	5,053	0.02%
2024/02/21	0	0.00	6	37.87	38.35	-6	5,048	-0.12%
2024/02/20	2	32.95	4	33.79	34.90	-2	5,177	-0.04%
2024/02/19	0	0.00	2	31.50	31.75	-2	5,061	-0.04%
2024/02/16	1	28.65	5	28.85	29.50	-4	5,074	-0.08%
2024/02/15	0	0.00	1	27.45	28.80	-1	5,131	-0.02%
2024/02/02	4	27.45	3	27.10	26.75	1	5,279	0.02%
2024/02/01	0	0.00	1	28.15	27.25	-1	5,298	-0.02%
2024/01/31	1	27.40	3	28.05	27.90	-2	5,321	-0.04%
2024/01/30	3	27.15	0	0.00	27.60	3	5,340	0.06%
2024/01/29	0	0.00	5	28.38	27.60	-5	5,370	-0.09%
2024/01/26	3	27.40	4	26.58	26.80	-1	5,372	-0.02%
2024/01/22	1	25.90	0	0.00	25.30	1	5,648	0.02%
2024/01/19	2	26.15	0	0.00	25.65	2	5,654	0.04%
2024/01/17	1	27.10	0	0.00	26.60	1	5,777	0.02%
2024/01/16	0	0.00	2	28.20	28.15	-2	5,777	-0.03%
2024/01/15	2	28.75	4	28.34	28.80	-2	5,773	-0.03%
2024/01/12	1	29.25	1	28.40	29.05	0	5,715	0.00%
2024/01/11	1	27.35	1	28.50	28.15	0	5,660	0.00%
2024/01/10	1	27.20	2	28.20	27.80	-1	5,597	-0.02%
2024/01/09	6	26.97	0	0.00	26.95	6	5,604	0.11%
2024/01/08	0	0.00	1	28.00	28.10	-1	5,587	-0.02%
2024/01/05	3	26.57	1	25.35	26.50	2	5,433	0.04%
2024/01/03	1	25.65	0	0.00	25.80	1	5,370	0.02%
2024/01/02	1	25.70	0	0.00	25.85	1	5,340	0.02%
2023/12/25	2	26.05	0	0.00	25.35	2	5,416	0.04%
2023/12/22	18	27.72	18	26.61	25.75	0	5,433	0.00%
2023/12/21	2	27.35	0	0.00	26.60	2	5,505	0.04%
2023/12/20	0	0.00	5	28.10	27.60	-5	5,569	-0.09%
2023/12/19	5	28.10	0	0.00	27.90	5	5,608	0.09%
2023/12/14	1	29.30	1	30.30	29.30	0	5,541	0.00%
2023/12/13	1	31.15	0.2	30.51	30.50	0.8	5,494	0.01%
2023/12/12	0	0.00	38	30.18	29.75	-38	5,345	-0.71%
2023/12/11	37	29.80	0	0.00	30.00	37	5,222	0.71%
2023/12/08	1	27.85	1	28.00	28.00	0	5,081	0.00%
2023/12/05	2	29.95	0	0.00	29.95	2	4,807	0.04%
2023/11/28	1	32.25	1	32.45	33.30	0	4,590	0.00%
2023/11/27	0	0.00	7	33.53	33.30	-7	4,560	-0.15%
2023/11/24	0	32.30	20	32.21	32.20	-20	4,528	-0.44%
2023/11/23	0	0.00	10	33.20	33.30	-10	4,504	-0.22%
2023/11/22	0	0.00	10	33.42	34.25	-10	4,468	-0.22%
2023/11/21	0	32.98	22	32.95	32.35	-22	4,415	-0.50%
2023/11/20	0	0.00	7	36.41	34.55	-7	4,319	-0.16%
2023/11/17	5	31.47	25	31.57	33.40	-20	3,887	-0.51%
2023/11/15	1	26.55	62	26.30	27.65	-61	3,241	-1.88%
2023/11/08	2	20.50	2	20.50	20.50	0	2,685	0.00%
2023/11/03	3	19.10	0	0.00	19.30	3	2,577	0.12%
2023/11/02	13	20.95	12.1	20.65	20.50	1	2,467	0.04%
2023/11/01	4.1	20.50	11	21.00	20.90	-7	2,240	-0.31%
2023/10/31	3	19.10	3	18.95	19.10	0	2,103	0.00%
2023/10/30	7	18.95	7	19.16	19.05	0	2,077	0.00%
2023/10/26	0	18.90	1	19.20	19.00	-1	2,009	-0.05%
2023/10/25	3	18.30	3	18.25	19.35	0	1,935	0.00%
2023/10/23	4	16.58	4	17.25	17.60	0	1,724	0.00%
2023/10/19	1	15.65	0	0.00	16.10	1	1,646	0.06%
2023/10/13	5	15.60	3	15.48	15.30	2	1,307	0.15%
2023/10/12	5	15.46	2	16.05	15.50	3	1,295	0.23%
2023/10/11	5	15.16	4	15.10	15.30	1	1,255	0.08%
2023/10/06	2	14.95	2	14.80	14.80	0	1,227	0.00%
2023/10/05	4	15.15	3	15.05	14.95	1	1,214	0.08%
2023/10/04	4	15.11	3	15.10	15.10	1	1,201	0.08%
2023/09/28	4	15.16	3	15.20	14.40	1	1,003	0.10%
2023/09/27	2	15.35	2	14.85	15.50	0	936	0.00%
2023/09/26	2	15.70	0	0.00	15.35	2	881	0.23%
2023/09/25	1	15.20	2.1	15.45	15.50	-1.1	740	-0.15%
2023/09/20	4	12.99	0	0.00	13.05	4	571	0.70%
2023/09/11	2	11.40	0	0.00	12.00	2	526	0.38%
2023/09/07	0	0.00	22	11.85	12.05	-22	520	-4.23%
2023/09/05	2	11.80	0	0.00	11.75	2	499	0.40%
2023/09/01	3	11.35	0	0.00	11.35	3	447	0.67%
2023/08/29	2	10.85	0	0.00	10.80	2	428	0.47%
2023/08/25	2	10.90	0	0.00	10.75	2	420	0.48%
2023/08/24	2	11.10	0	0.00	10.95	2	414	0.48%
2023/08/23	1	11.00	1	11.10	11.15	0	396	0.00%
2023/08/18	1	10.30	1	10.55	10.25	0	355	0.00%
2023/08/17	2	10.35	2	10.53	10.50	0	350	0.00%
2023/08/11	2	10.10	0	0.00	10.30	2	274	0.73%
2023/07/07	1	9.81	0	0.00	9.90	1	196	0.51%
2023/07/06	1	9.91	0	0.00	9.94	1	196	0.51%
2023/07/05	1	9.97	0	0.00	9.99	1	194	0.51%
2023/07/04	4	9.99	0	0.00	9.99	4	194	2.05%
2023/07/03	4	10.00	0	0.00	9.99	4	194	2.06%
2023/06/30	10	10.00	0	0.00	9.99	10	191	5.22%
2023/06/14	0	0.00	1	10.60	10.35	-1	155	-0.64%
2023/06/13	0	0.00	1	10.45	10.25	-1	151	-0.66%
2023/05/16	0	0.00	1	9.78	9.65	-1	100	-0.99%
2023/05/10	0	0.00	2	9.43	9.41	-2	96	-2.08%
2023/05/09	0	0.00	1	9.50	9.51	-1	95	-1.05%
2023/04/20	0	0.00	1	9.85	9.56	-1	91	-1.09%
2023/04/18	3	9.55	1	9.66	9.53	2	94	2.13%
2022/08/22	3	10.10	2	10.60	9.90	1	455	0.22%
2022/08/19	1	10.05	2	10.05	10.40	-1	408	-0.24%
2022/08/15	0	0.00	1	9.85	9.85	-1	303	-0.33%
2022/08/08	3	8.23	0	0.00	8.14	3	318	0.94%
2022/06/21	0	0.00	1	9.37	9.57	-1	687	-0.15%
2022/06/20	1	9.11	0	0.00	9.28	1	672	0.15%
2022/06/15	0	0.00	1	9.46	9.42	-1	654	-0.15%
2022/06/13	1	9.13	0	0.00	9.15	1	644	0.16%
2022/06/06	2	9.13	3	9.29	9.30	-1	622	-0.16%
2022/06/02	1	9.13	1	9.28	9.05	0	616	0.00%
2022/06/01	0	0.00	1	8.86	8.87	-1	608	-0.16%
2022/05/24	1	8.95	0	0.00	8.70	1	589	0.17%
2022/05/23	1	9.11	0	0.00	9.25	1	568	0.18%
2022/05/19	0	0.00	1	9.58	9.60	-1	546	-0.18%
2022/04/21	1	9.01	1	9.00	9.07	0	429	0.00%
2022/04/19	2	8.80	0	0.00	8.91	2	407	0.49%
2022/04/13	0	0.00	0.1	11.65	10.80	-0.1	305	-0.02%
2022/04/08	0	0.00	1	10.20	10.15	-1	161	-0.62%
2022/04/01	0	0.00	1	7.90	7.95	-1	51	-1.95%
2022/03/28	1	7.61	0	0.00	7.61	1	51	1.96%
2022/02/07	1	7.54	1	7.75	7.54	0	63	0.00%
2022/01/20	1	7.51	0	0.00	7.51	1	60	1.65%
2021/11/19	0	0.00	0	7.80	7.87	0	36	0.00%
2021/07/08	0	0.00	0	7.36	7.60	0	391	0.00%
2021/05/25	0	0.00	3	7.50	7.54	-3	401	-0.75%
2021/05/10	0	0.00	0	9.10	9.18	0	370	0.00%
2021/04/22	0	0.00	11	10.01	10.15	-11	282	-3.89%
2021/04/21	10	9.22	3	9.25	9.25	7	200	3.49%
2021/02/23	3	7.01	0	0.00	7.01	3	122	2.45%
2021/02/03	0	0.00	5	6.75	6.75	-5	118	-4.23%
2020/12/28	7	7.10	0	0.00	7.17	7	90	7.77%
2020/12/18	0	0.00	2	7.07	7.07	-2	90	-2.22%
2020/12/04	1	7.17	0	0.00	7.20	1	137	0.73%
2020/11/30	0	0.00	3	7.48	7.73	-3	129	-2.32%
2020/11/18	0	0.00	1	7.03	7.03	-1	122	-0.81%
2020/11/06	0	0.00	1	7.05	7.00	-1	129	-0.77%
2020/10/29	0	0.00	2	6.81	6.83	-2	131	-1.52%
2020/10/23	0	0.00	3	6.93	6.95	-3	134	-2.24%
2020/10/16	1	6.98	0	0.00	6.98	1	130	0.76%
2020/10/07	0	0.00	4	7.26	7.29	-4	122	-3.27%
2020/10/05	2	7.00	0	0.00	6.92	2	119	1.67%
2020/09/21	0	0.00	2	7.80	7.62	-2	116	-1.72%
2020/09/18	7	7.12	0	0.00	7.53	7	100	6.96%
2020/07/02	1	6.47	0	0.00	6.48	1	53	1.86%
2020/07/01	0	0.00	1	6.60	6.49	-1	49	-2.00%
2020/06/11	2	6.48	0	0.00	6.50	2	46	4.33%
2020/06/05	8	6.50	0	0.00	6.52	8	38	20.75%
2019/12/19	0.8	7.45	0	0.00	7.47	0.8	16	5.13%
2019/02/22	0	0.00	1	7.71	7.66	-1	13	-7.25%
2019/02/14	0	0.00	0.7	8.42	7.73	-0.7	15	-4.31%
2019/02/11	0	0.00	1	7.54	7.68	-1	14	-6.93%
2019/01/30	0	0.00	0	7.68	7.68	0	14	-0.01%
2018/08/30	0	0.00	0	8.09	8.09	0	28	0.00%
2018/01/29	0	0.00	7	8.30	8.30	-7	60	-11.50%
2018/01/24	0	0.00	14	8.23	8.22	-14	61	-22.87%