皇昌 (2543)-元大-大灣券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.40
漲跌
▼0.15
漲幅
-0.30%
成交量
7,560張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	49.55	0	0.00	49.40	1	8,548	0.01%
2024/04/26	1	51.80	2	50.95	49.55	-1	8,454	-0.01%
2024/04/25	2	48.60	5	48.86	48.80	-3	8,325	-0.04%
2024/04/24	4	47.29	2	46.83	48.00	2	8,212	0.02%
2024/04/23	12	47.94	12	49.11	48.15	0	8,136	0.00%
2024/04/22	19	54.32	13	53.55	50.40	6	7,902	0.08%
2024/04/19	5	50.24	7	52.33	53.80	-2	7,298	-0.03%
2024/04/18	10	48.83	21	49.07	48.95	-11	6,913	-0.16%
2024/04/17	2	48.40	0	0.00	47.20	2	6,828	0.03%
2024/04/16	9	44.93	9	45.20	45.20	0	6,842	0.00%
2024/04/15	36	47.15	30	47.09	46.35	6	6,853	0.09%
2024/04/12	1	44.00	3	43.78	45.65	-2	6,703	-0.03%
2024/04/11	5	42.00	5	42.20	41.50	0	6,704	0.00%
2024/04/02	2	42.05	10	42.00	42.00	-8	6,785	-0.12%
2024/04/01	0	0.00	2	42.60	42.25	-2	6,807	-0.03%
2024/03/29	7	42.54	5	42.12	42.50	2	6,803	0.03%
2024/03/28	6	43.23	7	43.61	43.10	-1	6,761	-0.01%
2024/03/27	11	41.97	1	41.90	41.70	10	6,766	0.15%
2024/03/26	2	42.05	0	0.00	41.00	2	6,775	0.03%
2024/03/21	1	43.45	0	0.00	42.95	1	6,713	0.01%
2024/03/18	1	44.50	1	44.05	45.00	0	6,776	0.00%
2024/03/15	0	0.00	2	44.85	44.80	-2	6,838	-0.03%
2024/03/14	11	44.77	11	44.62	45.05	0	6,874	0.00%
2024/03/13	11	47.65	8	47.87	45.60	3	6,842	0.04%
2024/03/12	14	50.13	13	50.03	49.80	1	6,768	0.01%
2024/03/11	5	47.71	6	48.96	49.10	-1	6,502	-0.02%
2024/03/08	8	44.58	8	44.98	44.65	0	6,453	0.00%
2024/03/07	3	47.05	5	47.80	47.10	-2	6,381	-0.03%
2024/03/06	25	48.67	31	48.37	47.70	-6	6,259	-0.10%
2024/03/05	5	47.07	9	47.58	48.05	-4	6,009	-0.07%
2024/03/04	19	44.32	16	44.60	43.70	3	5,866	0.05%
2024/03/01	6	43.32	1	45.80	46.05	5	5,627	0.09%
2024/02/29	7	42.36	7	41.76	41.90	0	5,467	0.00%
2024/02/27	3	41.62	5	41.97	41.10	-2	5,352	-0.04%
2024/02/26	2	38.68	6	38.67	39.05	-4	5,242	-0.08%
2024/02/23	4	36.20	2	37.03	35.50	2	5,136	0.04%
2024/02/22	33	37.13	36	37.48	34.60	-3	5,053	-0.06%
2024/02/21	8	37.48	14	38.30	38.35	-6	5,048	-0.12%
2024/02/20	6	34.05	13	34.21	34.90	-7	5,177	-0.14%
2024/02/19	6	30.95	2	31.55	31.75	4	5,061	0.08%
2024/02/16	10	29.72	15	29.50	29.50	-5	5,074	-0.10%
2024/02/15	1	29.00	0	0.00	28.80	1	5,131	0.02%
2024/02/05	8	26.50	0	0.00	26.40	8	5,181	0.15%
2024/02/02	0	0.00	1	26.75	26.75	-1	5,279	-0.02%
2024/02/01	0	0.00	14.5	27.34	27.25	-14.5	5,298	-0.27%
2024/01/31	1	27.80	1	28.00	27.90	0	5,321	0.00%
2024/01/30	0	0.00	1	27.40	27.60	-1	5,340	-0.02%
2024/01/29	3	28.18	0.5	28.30	27.60	2.5	5,370	0.05%
2024/01/26	15	26.95	2	26.30	26.80	13	5,372	0.24%
2024/01/25	0	0.00	5	25.05	25.10	-5	5,510	-0.09%
2024/01/24	0	0.00	8	25.85	25.75	-8	5,619	-0.14%
2024/01/22	0	0.00	3	25.35	25.30	-3	5,648	-0.05%
2024/01/18	1	25.90	2	26.00	25.40	-1	5,699	-0.02%
2024/01/17	11	27.31	0	0.00	26.60	11	5,777	0.19%
2024/01/16	2	28.93	19	28.26	28.15	-17	5,777	-0.29%
2024/01/15	5	28.42	12	28.89	28.80	-7	5,773	-0.12%
2024/01/12	14	28.60	12	29.13	29.05	2	5,715	0.03%
2024/01/11	14	28.23	0	0.00	28.15	14	5,660	0.25%
2024/01/10	7	27.60	13	27.39	27.80	-6	5,597	-0.11%
2024/01/09	8	26.97	0	0.00	26.95	8	5,604	0.14%
2024/01/08	11	27.82	35	28.00	28.10	-24	5,587	-0.43%
2024/01/05	1	26.50	0	0.00	26.50	1	5,433	0.02%
2024/01/03	2	25.20	0	0.00	25.80	2	5,370	0.04%
2024/01/02	1	25.80	1	25.80	25.85	0	5,340	0.00%
2023/12/29	2	24.85	0	0.00	24.55	2	5,275	0.04%
2023/12/28	0	0.00	11	24.80	24.80	-11	5,279	-0.21%
2023/12/26	0	0.00	4	25.20	25.20	-4	5,375	-0.07%
2023/12/25	42	26.06	2	25.35	25.35	40	5,416	0.74%
2023/12/22	14	27.04	12	27.11	25.75	2	5,433	0.04%
2023/12/20	4	27.95	1	27.60	27.60	3	5,569	0.05%
2023/12/19	4	27.85	8	28.14	27.90	-4	5,608	-0.07%
2023/12/18	2	28.43	2	28.10	28.10	0	5,584	0.00%
2023/12/15	5	28.51	5	28.30	28.30	0	5,573	0.00%
2023/12/14	3	30.10	2	29.80	29.30	1	5,541	0.02%
2023/12/13	3	30.88	8	30.99	30.50	-5	5,494	-0.09%
2023/12/12	11	29.29	3	30.30	29.75	8	5,345	0.15%
2023/12/11	3	30.40	1	30.25	30.00	2	5,222	0.04%
2023/12/08	9	28.40	2	28.00	28.00	7	5,081	0.14%
2023/12/07	2	29.15	2	29.20	29.00	0	5,041	0.00%
2023/12/06	1	29.80	7	27.86	28.20	-6	4,954	-0.12%
2023/12/05	4	30.54	2	30.00	29.95	2	4,807	0.04%
2023/12/04	1	33.75	1	38.00	33.25	0	4,691	0.00%
2023/12/01	0	0.00	1	36.00	36.90	-1	4,609	-0.02%
2023/11/28	1	32.20	3	33.70	33.30	-2	4,590	-0.04%
2023/11/27	0	0.00	6	33.30	33.30	-6	4,560	-0.13%
2023/11/24	1	32.20	2	32.20	32.20	-1	4,528	-0.02%
2023/11/22	8	33.44	6	33.70	34.25	2	4,468	0.04%
2023/11/21	8	33.54	0.3	32.50	32.35	7.8	4,415	0.18%
2023/11/20	36	35.80	29	35.86	34.55	7	4,319	0.16%
2023/11/17	32.3	31.84	32	31.88	33.40	0.3	3,887	0.01%
2023/11/15	19	26.93	17	26.63	27.65	2	3,241	0.06%
2023/11/14	2	24.50	7	24.56	25.15	-5	3,091	-0.16%
2023/11/13	21	22.72	11	22.60	22.90	10	2,914	0.34%
2023/11/10	10	22.03	10	22.15	21.30	0	2,798	0.00%
2023/11/09	1	19.50	0	0.00	20.50	1	2,692	0.04%
2023/11/08	2	20.95	2	20.50	20.50	0	2,685	0.00%
2023/11/07	0	0.00	1	20.35	20.40	-1	2,696	-0.04%
2023/11/03	1	19.05	0	0.00	19.30	1	2,577	0.04%
2023/11/02	15	20.96	14	20.50	20.50	1	2,467	0.04%
2023/11/01	14	19.79	14	20.30	20.90	0	2,240	0.00%
2023/10/30	6	19.10	6	19.25	19.05	0	2,077	0.00%
2023/10/27	6	18.98	6	18.63	18.55	0	2,044	0.00%
2023/10/26	7	19.50	7	19.06	19.00	0	2,009	0.00%
2023/10/25	16	18.79	16	18.95	19.35	0	1,935	0.00%
2023/10/24	11	17.95	11	18.05	18.05	0	1,795	0.00%
2023/10/23	10	17.23	11	17.51	17.60	-1	1,724	-0.06%
2023/10/20	0	0.00	2	16.35	16.50	-2	1,667	-0.12%
2023/10/19	7	16.09	6	16.20	16.10	1	1,646	0.06%
2023/10/17	49	17.22	46	16.78	16.35	3	1,553	0.19%
2023/10/16	11	16.10	12	16.60	16.80	-1	1,390	-0.07%
2023/10/12	12	15.70	10	15.56	15.50	2	1,295	0.15%
2023/10/06	8	14.90	8	14.80	14.80	0	1,227	0.00%
2023/10/05	9	15.01	14	14.95	14.95	-5	1,214	-0.41%
2023/10/04	7	15.24	2	15.10	15.10	5	1,201	0.42%
2023/10/03	25	16.09	27	15.30	15.20	-2	1,165	-0.17%
2023/10/02	5	15.25	5	15.60	15.80	0	1,074	0.00%
2023/09/28	15	14.47	13	14.40	14.40	2	1,003	0.20%
2023/09/27	19	15.30	19	15.45	15.50	0	936	0.00%
2023/09/26	12	15.66	13	15.40	15.35	-1	881	-0.11%
2023/09/25	8	15.06	8	15.39	15.50	0	740	0.00%
2023/09/22	1	14.10	0	0.00	14.10	1	633	0.16%
2023/09/21	15	12.97	20	12.65	12.85	-5	579	-0.86%
2023/09/18	5	12.70	0	0.00	12.65	5	555	0.90%
2023/09/08	0	0.00	11	12.04	11.90	-11	510	-2.16%
2023/09/07	15	12.30	4	12.20	12.05	11	520	2.11%
2023/09/06	0	0.00	14	11.95	11.85	-14	505	-2.77%
2023/09/05	20	11.75	20	11.71	11.75	0	499	0.00%
2023/09/04	14	11.80	0	0.00	12.00	14	477	2.93%
2023/06/13	0	0.00	4	10.36	10.25	-4	151	-2.64%
2023/04/20	0	0.00	1	9.56	9.56	-1	91	-1.09%
2022/10/11	0	0.00	0	8.34	8.48	0	449	0.00%
2022/09/12	5	9.31	5	9.29	9.29	0	460	0.00%
2022/08/31	0	0.00	4	9.65	9.65	-4	465	-0.86%
2022/08/30	0	0.00	4	9.64	9.70	-4	469	-0.85%
2022/08/26	0	0.00	2	9.88	9.89	-2	472	-0.42%
2022/08/24	2	9.70	0	0.00	9.69	2	469	0.43%
2022/08/23	5	9.73	2	9.69	9.69	3	465	0.64%
2022/08/22	5	10.05	6	10.75	9.90	-1	455	-0.22%
2022/08/19	6	10.35	0	0.00	10.40	6	408	1.47%
2022/08/16	8	9.90	8	9.75	9.85	0	338	0.00%
2022/08/15	4	9.53	4	9.69	9.85	0	303	0.00%
2022/06/20	0	0.00	1	8.88	9.28	-1	672	-0.15%
2022/06/02	1	9.08	0	0.00	9.05	1	616	0.16%
2022/05/23	0	0.00	5	9.29	9.25	-5	568	-0.88%
2022/05/20	7	9.50	2	9.61	9.61	5	561	0.89%
2022/04/14	0	0.00	10	10.28	10.15	-10	351	-2.84%
2022/04/13	2	11.00	0	0.00	10.80	2	305	0.66%
2022/04/12	5	10.50	0	0.00	10.60	5	226	2.21%
2022/04/11	2	9.90	0	0.00	9.66	2	181	1.10%
2022/04/08	5	9.94	0	0.00	10.15	5	161	3.10%
2022/01/20	0	0.00	2	7.60	7.51	-2	60	-3.30%
2021/12/23	0	0.00	4	7.82	7.99	-4	47	-8.45%
2021/05/31	4	7.76	0	0.00	7.70	4	405	0.99%
2021/05/11	0	0.00	0	8.51	8.67	0	374	0.00%
2021/04/26	0	0.00	0.1	9.67	9.69	-0.1	324	-0.02%
2021/04/23	3	9.80	3	9.35	10.10	0	308	0.00%
2021/04/22	0	0.00	0	10.15	10.15	0	282	0.00%
2021/04/20	3	8.41	0	0.00	8.41	3	159	1.88%
2021/02/19	0	6.86	0	0.00	6.88	0	120	0.02%
2021/01/25	0	6.76	0	0.00	6.89	0	118	0.02%
2021/01/19	0	6.95	0	0.00	6.78	0	115	0.01%
2021/01/14	0	6.92	0	0.00	7.05	0	110	0.00%
2021/01/05	0	7.64	0	0.00	7.63	0	114	0.00%
2020/09/17	0	0.00	1	6.83	6.85	-1	85	-1.17%
2020/09/14	1	7.09	0	0.00	7.13	1	82	1.21%
2018/08/02	0	0.00	0.5	8.00	8.02	-0.5	28	-1.84%