皇昌 (2543)-元大-善化券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.55
漲跌
▲0.75
漲幅
+1.54%
成交量
9,682張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	10	50.57	8	50.81	49.55	2	8,454	0.02%
2024/04/25	22.2	48.73	22.1	48.59	48.80	0.1	8,325	0.00%
2024/04/24	1.1	47.27	1.1	47.16	48.00	0	8,212	0.00%
2024/04/23	8.1	49.30	17	49.40	48.15	-8.9	8,136	-0.11%
2024/04/22	44.3	56.18	21.1	55.03	50.40	23.2	7,902	0.29%
2024/04/19	24.3	51.80	34.2	53.13	53.80	-9.9	7,298	-0.14%
2024/04/18	16.4	48.57	20	49.00	48.95	-3.7	6,913	-0.05%
2024/04/17	7.2	47.43	7	47.91	47.20	0.2	6,828	0.00%
2024/04/16	2.2	45.18	2	45.45	45.20	0.2	6,842	0.00%
2024/04/15	33.3	47.71	26	47.50	46.35	7.3	6,853	0.11%
2024/04/12	2	44.25	3	44.35	45.65	-1	6,703	-0.01%
2024/04/10	0.2	42.00	0	0.00	41.70	0.2	6,703	0.00%
2024/04/09	0.2	41.00	0	0.00	41.40	0.2	6,728	0.00%
2024/04/08	0.2	41.30	1	41.40	41.00	-0.9	6,789	-0.01%
2024/04/03	0.2	41.80	0	0.00	41.15	0.2	6,803	0.00%
2024/04/02	0.2	42.06	0	0.00	42.00	0.2	6,785	0.00%
2024/04/01	0.2	42.80	0	0.00	42.25	0.2	6,807	0.00%
2024/03/29	2.2	42.74	1	42.00	42.50	1.2	6,803	0.02%
2024/03/28	1.2	43.03	1	42.45	43.10	0.2	6,761	0.00%
2024/03/27	1.2	41.82	1	42.15	41.70	0.2	6,766	0.00%
2024/03/26	2.2	42.57	2	43.13	41.00	0.2	6,775	0.00%
2024/03/25	3.2	42.05	3	42.30	42.00	0.2	6,736	0.00%
2024/03/22	2.2	42.87	0	0.00	42.50	2.2	6,732	0.03%
2024/03/21	0.1	43.25	0	0.00	42.95	0.1	6,713	0.00%
2024/03/20	1.2	44.42	1	45.55	43.15	0.2	6,698	0.00%
2024/03/19	3.2	44.15	1	44.50	43.55	2.2	6,686	0.03%
2024/03/18	1	44.50	1	44.60	45.00	0	6,776	0.00%
2024/03/15	3	46.60	3	45.98	44.80	0	6,838	0.00%
2024/03/14	10	45.37	9	44.76	45.05	1	6,874	0.01%
2024/03/13	9	46.57	7	47.26	45.60	2	6,842	0.03%
2024/03/12	24	50.90	26	50.15	49.80	-2	6,768	-0.03%
2024/03/11	3.3	48.59	3	48.65	49.10	0.3	6,502	0.00%
2024/03/08	1	43.85	1	44.70	44.65	0	6,453	0.00%
2024/03/07	4.2	48.03	4	47.79	47.10	0.2	6,381	0.00%
2024/03/06	17.3	48.80	11	48.33	47.70	6.3	6,259	0.10%
2024/03/05	25	46.34	32.3	47.82	48.05	-7.3	6,009	-0.12%
2024/03/04	14	44.39	4	43.96	43.70	10	5,866	0.17%
2024/03/01	3	43.00	8	44.26	46.05	-5	5,627	-0.09%
2024/02/29	9.3	42.60	6	42.52	41.90	3.3	5,467	0.06%
2024/02/27	2	41.60	4.2	41.85	41.10	-2.2	5,352	-0.04%
2024/02/26	3	38.82	40.5	38.96	39.05	-37.5	5,242	-0.72%
2024/02/23	6.7	36.71	5	37.38	35.50	1.7	5,136	0.03%
2024/02/22	12	36.06	12	36.45	34.60	0	5,053	0.00%
2024/02/21	6	37.43	10	38.29	38.35	-4	5,048	-0.08%
2024/02/20	9	33.61	28	34.26	34.90	-19	5,177	-0.37%
2024/02/19	11	31.21	9	31.62	31.75	2	5,061	0.04%
2024/02/16	3	29.60	6	29.43	29.50	-3	5,074	-0.06%
2024/02/15	4	28.54	4	27.95	28.80	0	5,131	0.00%
2024/02/02	0	0.00	1	26.75	26.75	-1	5,279	-0.02%
2024/01/30	5	27.54	3	27.05	27.60	2	5,340	0.04%
2024/01/29	1	28.25	0	0.00	27.60	1	5,370	0.02%
2024/01/26	4	27.40	4	26.64	26.80	0	5,372	0.00%
2024/01/22	1	25.55	0	0.00	25.30	1	5,648	0.02%
2024/01/18	0	0.00	3	25.40	25.40	-3	5,699	-0.05%
2024/01/17	1	26.60	0	0.00	26.60	1	5,777	0.02%
2024/01/16	1	28.70	0	0.00	28.15	1	5,777	0.02%
2024/01/15	0	0.00	0.6	28.75	28.80	-0.6	5,773	-0.01%
2024/01/12	1	29.20	0.5	28.90	29.05	0.5	5,715	0.01%
2024/01/11	7	28.15	17	28.05	28.15	-10	5,660	-0.18%
2024/01/10	11	27.57	9	27.98	27.80	2	5,597	0.04%
2024/01/09	0.5	27.15	0	0.00	26.95	0.5	5,604	0.01%
2024/01/08	13	27.93	7	28.11	28.10	6	5,587	0.11%
2024/01/05	1	27.00	0	0.00	26.50	1	5,433	0.02%
2024/01/03	1	25.50	1	25.00	25.80	0	5,370	0.00%
2024/01/02	3	26.15	1	25.75	25.85	2	5,340	0.04%
2023/12/29	3	25.00	4	24.85	24.55	-1	5,275	-0.02%
2023/12/28	2	25.30	0	0.00	24.80	2	5,279	0.04%
2023/12/27	0	0.00	1	25.05	25.05	-1	5,346	-0.02%
2023/12/26	1	25.40	2	25.60	25.20	-1	5,375	-0.02%
2023/12/25	2	25.50	2	25.35	25.35	0	5,416	0.00%
2023/12/22	1	27.10	6	26.15	25.75	-5	5,433	-0.09%
2023/12/21	4	27.20	0	0.00	26.60	4	5,505	0.07%
2023/12/20	2	28.10	4	27.99	27.60	-2	5,569	-0.04%
2023/12/19	7	27.93	7	28.16	27.90	0	5,608	0.00%
2023/12/18	1.6	28.72	3	28.45	28.10	-1.4	5,584	-0.03%
2023/12/15	7	29.35	7	28.55	28.30	0	5,573	0.00%
2023/12/14	5	30.17	2	30.25	29.30	3	5,541	0.05%
2023/12/13	20	30.40	13	30.95	30.50	7	5,494	0.13%
2023/12/12	15	29.21	16	29.93	29.75	-1	5,345	-0.02%
2023/12/11	2	29.01	7	29.50	30.00	-5	5,222	-0.10%
2023/12/08	17	28.24	5	28.25	28.00	12	5,081	0.24%
2023/12/07	38	29.08	38	28.77	29.00	0	5,041	0.00%
2023/12/06	5	28.07	4	28.01	28.20	1	4,954	0.02%
2023/12/05	3	29.95	2	31.83	29.95	1	4,807	0.02%
2023/12/04	6	34.89	2	33.70	33.25	4	4,691	0.09%
2023/11/30	2	35.00	0	0.00	34.90	2	4,596	0.04%
2023/11/29	7	34.15	1	34.15	34.80	6	4,608	0.13%
2023/11/28	1	32.35	0	0.00	33.30	1	4,590	0.02%
2023/11/27	0	0.00	1	33.30	33.30	-1	4,560	-0.02%
2023/11/24	0	0.00	2	32.15	32.20	-2	4,528	-0.04%
2023/11/23	0	0.00	5	33.28	33.30	-5	4,504	-0.11%
2023/11/22	0	0.00	2	34.25	34.25	-2	4,468	-0.04%
2023/11/21	1	32.45	7	32.21	32.35	-6	4,415	-0.14%
2023/11/20	44	35.46	42	35.37	34.55	2	4,319	0.05%
2023/11/17	31	31.87	54	31.56	33.40	-23	3,887	-0.59%
2023/11/16	5	29.96	4	30.33	30.40	1	3,418	0.03%
2023/11/15	4	26.64	4	27.00	27.65	0	3,241	0.00%
2023/11/14	2	24.08	5	24.72	25.15	-3	3,091	-0.10%
2023/11/13	5	22.61	3	22.70	22.90	2	2,914	0.07%
2023/11/10	0	0.00	2	21.38	21.30	-2	2,798	-0.07%
2023/11/09	3	19.55	1	20.50	20.50	2	2,692	0.07%
2023/11/07	0	0.00	20	21.05	20.40	-20	2,696	-0.74%
2023/11/03	8	20.23	0	0.00	19.30	8	2,577	0.31%
2023/11/02	52	21.18	35	20.92	20.50	17	2,467	0.69%
2023/11/01	1	21.00	1	20.25	20.90	0	2,240	0.00%
2023/10/31	1	18.90	1	18.80	19.10	0	2,103	0.00%
2023/10/30	1	19.00	0	0.00	19.05	1	2,077	0.05%
2023/10/25	1	18.25	2	18.90	19.35	-1	1,935	-0.05%
2023/10/24	1	18.20	1	18.05	18.05	0	1,795	0.00%
2023/10/23	0	0.00	2	17.38	17.60	-2	1,724	-0.12%
2023/10/18	1	15.75	6	15.80	16.10	-5	1,593	-0.31%
2023/10/17	8	17.11	3	17.28	16.35	5	1,553	0.32%
2023/10/16	3	16.17	2	16.23	16.80	1	1,390	0.07%
2023/10/13	1	15.45	1	15.50	15.30	0	1,307	0.00%
2023/10/12	4	15.59	3	15.75	15.50	1	1,295	0.08%
2023/10/11	1	15.20	0	0.00	15.30	1	1,255	0.08%
2023/10/05	0	0.00	1	15.25	14.95	-1	1,214	-0.08%
2023/10/04	1	15.10	0	0.00	15.10	1	1,201	0.08%
2023/10/03	2	16.65	0	15.70	15.20	2	1,165	0.17%
2023/10/02	0	15.30	0	0.00	15.80	0	1,074	0.00%
2023/09/28	1	14.85	0	0.00	14.40	1	1,003	0.10%
2023/09/27	2	15.10	1	15.25	15.50	1	936	0.11%
2023/09/26	2	15.73	17	15.75	15.35	-15	881	-1.70%
2023/09/25	1	14.70	0	0.00	15.50	1	740	0.13%
2023/09/22	14	14.04	5	13.40	14.10	9	633	1.42%
2023/09/20	2	12.95	2	13.00	13.05	0	571	0.00%
2023/09/19	1	12.85	5	12.97	12.90	-4	565	-0.71%
2023/09/18	1	12.50	0	0.00	12.65	1	555	0.18%
2023/09/12	0	0.00	1	12.05	11.80	-1	539	-0.19%
2023/09/08	10	12.08	0	0.00	11.90	10	510	1.96%
2023/08/30	0	0.00	1	10.85	10.90	-1	432	-0.23%
2023/08/23	4	11.11	1	10.90	11.15	3	396	0.76%
2023/08/14	2	10.73	1	10.90	10.40	1	314	0.32%
2023/08/11	1	10.60	3	10.37	10.30	-2	274	-0.73%
2023/06/26	2	10.05	0	0.00	9.98	2	178	1.12%
2023/06/07	0	0.00	25	10.00	10.05	-25	122	-20.41%
2023/06/06	6	9.98	0	0.00	9.97	6	117	5.13%
2023/06/05	0	0.00	7	9.75	9.86	-7	111	-6.28%
2023/05/31	1	9.48	0	0.00	9.60	1	103	0.97%
2023/05/26	1	9.53	0	0.00	9.53	1	101	0.98%
2023/05/25	1	9.63	0	0.00	9.59	1	104	0.96%
2023/05/22	1	9.54	0	0.00	9.59	1	105	0.95%
2023/05/19	5	9.58	0	0.00	9.55	5	105	4.75%
2023/05/18	14	9.55	0	0.00	9.62	14	105	13.33%
2023/05/17	0	0.00	16	9.64	9.62	-16	101	-15.69%
2023/05/16	7	9.63	1	9.64	9.65	6	100	5.95%
2023/05/15	1	9.46	0	0.00	9.50	1	98	1.01%
2023/05/10	7	9.44	0	0.00	9.41	7	96	7.29%
2023/05/09	5	9.51	0	0.00	9.51	5	95	5.24%
2023/04/14	0	0.00	1	9.80	9.70	-1	91	-1.09%
2023/03/22	0	0.00	4	9.20	9.22	-4	97	-4.09%
2023/03/20	4	9.20	0	0.00	9.13	4	96	4.13%
2023/03/15	0	0.00	1	9.22	9.21	-1	95	-1.05%
2023/03/09	0	0.00	2	9.14	9.18	-2	94	-2.12%
2023/03/08	0	0.00	2	9.11	9.16	-2	95	-2.10%
2023/02/15	2	8.97	0	0.00	9.00	2	94	2.13%
2023/01/11	0	0.00	1	9.02	9.04	-1	95	-1.05%
2023/01/09	1	9.28	0	0.00	9.27	1	91	1.09%
2022/09/26	0	0.00	2	8.73	8.71	-2	440	-0.45%
2022/09/23	0	0.00	20	8.85	8.80	-20	438	-4.56%
2022/09/20	0	0.00	10	9.05	9.01	-10	431	-2.32%
2022/09/06	10	9.35	0	0.00	9.39	10	462	2.16%
2022/08/26	10	9.90	0	0.00	9.89	10	472	2.12%
2022/08/25	10	9.78	0	0.00	9.78	10	473	2.11%
2022/08/22	2	9.83	0	0.00	9.90	2	455	0.44%
2022/08/19	0	0.00	4	10.40	10.40	-4	408	-0.98%
2022/08/16	1	10.15	4	10.03	9.85	-3	338	-0.89%
2022/05/24	0	0.00	0.1	8.75	8.70	-0.1	589	-0.02%
2022/05/23	1	9.30	0	0.00	9.25	1	568	0.18%
2022/05/19	0.1	9.69	1	9.21	9.60	-0.9	546	-0.16%
2022/05/18	1	8.95	0	0.00	9.10	1	525	0.19%
2022/05/11	0	0.00	5	8.12	8.01	-5	497	-1.00%
2022/05/09	0	0.00	2	7.98	7.94	-2	492	-0.41%
2022/04/22	5	8.78	0	0.00	8.81	5	439	1.14%
2022/04/21	0	9.00	0	0.00	9.07	0	429	0.00%
2022/04/20	0	0.00	3	8.73	8.69	-3	416	-0.72%
2022/04/19	0	8.82	0	0.00	8.91	0	407	0.00%
2022/04/15	1	9.15	0	0.00	9.18	1	380	0.26%
2022/04/14	4	10.10	0.1	10.30	10.15	3.9	351	1.10%
2022/04/13	1.1	11.28	0	0.00	10.80	1.1	305	0.37%
2022/04/11	3	9.82	0	0.00	9.66	3	181	1.65%
2022/04/08	4	10.23	0	0.00	10.15	4	161	2.48%
2022/03/28	0	7.63	0	0.00	7.61	0	51	0.02%
2022/02/23	0	0.00	2	7.68	7.70	-2	62	-3.18%
2022/02/15	0	0.00	2	7.65	7.60	-2	67	-2.97%
2022/01/03	5	7.90	0	0.00	7.92	5	52	9.46%
2021/12/09	0	0.00	1	7.58	7.55	-1	33	-2.94%
2021/07/29	0	0.00	1	7.62	7.59	-1	122	-0.82%
2021/06/04	0	0.00	5	7.70	7.82	-5	409	-1.22%
2021/06/03	0	0.00	0.2	7.71	7.74	-0.2	409	-0.04%
2021/05/31	0	0.00	34	7.53	7.70	-34	405	-8.39%
2021/05/19	0	0.00	1	7.53	7.59	-1	397	-0.25%
2021/04/29	0	0.00	0.6	8.90	9.04	-0.6	349	-0.17%
2021/04/28	0	0.00	5	8.86	8.97	-5	344	-1.45%
2021/04/23	5	10.15	0	0.00	10.10	5	308	1.62%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/04/13	2	6.89	0	0.00	6.89	2	103	1.93%
2021/04/07	0	0.00	0.2	6.88	6.88	-0.2	111	-0.15%
2020/10/07	1	7.18	0	0.00	7.29	1	122	0.82%
2020/09/29	1	7.06	0	0.00	7.01	1	121	0.82%
2020/09/24	0	0.00	1	7.10	6.93	-1	121	-0.83%
2020/09/10	1	6.57	0	0.00	6.58	1	75	1.32%
2020/07/03	2	6.40	0	0.00	6.36	2	56	3.52%
2020/01/07	0	0.00	28.8	6.94	7.09	-28.8	20	-140.50%
2019/11/25	0	0.00	0.2	7.41	7.50	-0.2	15	-1.42%
2019/11/21	0	0.00	17	7.36	7.32	-17	15	-111.84%
2019/11/20	0	0.00	0.1	7.45	7.45	-0.1	15	-0.95%
2018/08/16	1	7.99	0	0.00	8.00	1	30	3.31%
2018/08/13	2	7.89	0	0.00	8.00	2	29	6.80%
2018/07/27	2	8.01	0	0.00	8.00	2	27	7.16%