皇昌 (2543)-元大-大里德芳券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
59.7
漲跌
▲5.4
漲幅
+9.94%
成交量
33,949張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	12	57.93	17	57.92	59.70	-5	9,378	-0.05%
2024/05/02	3	52.80	19	52.94	54.30	-16	8,842	-0.18%
2024/04/30	6	48.26	14.1	48.88	49.40	-8.1	8,603	-0.09%
2024/04/29	13	49.28	13	50.17	49.40	0	8,548	0.00%
2024/04/26	10	50.30	10	51.36	49.55	0	8,454	0.00%
2024/04/25	42	49.01	53	48.77	48.80	-11	8,325	-0.13%
2024/04/24	35	47.15	35	47.56	48.00	0	8,212	0.00%
2024/04/23	7.1	46.96	25	47.96	48.15	-17.9	8,136	-0.22%
2024/04/22	28.1	55.02	13	55.33	50.40	15.1	7,902	0.19%
2024/04/19	30	52.43	47	52.64	53.80	-17	7,298	-0.23%
2024/04/18	7	48.91	8	49.08	48.95	-1	6,913	-0.01%
2024/04/17	29	46.95	33	47.37	47.20	-4	6,828	-0.06%
2024/04/16	3	45.17	4	44.94	45.20	-1	6,842	-0.01%
2024/04/15	22	47.43	4	48.29	46.35	18	6,853	0.26%
2024/04/12	0	0.00	11	43.61	45.65	-11	6,703	-0.16%
2024/04/11	2	41.70	1	42.05	41.50	1	6,704	0.01%
2024/04/10	5	41.70	3	41.70	41.70	2	6,703	0.03%
2024/04/09	1	41.40	1	41.50	41.40	0	6,728	0.00%
2024/04/08	4	41.20	0	0.00	41.00	4	6,789	0.06%
2024/04/01	0	0.00	3	42.20	42.25	-3	6,807	-0.04%
2024/03/29	4	43.21	4	42.24	42.50	0	6,803	0.00%
2024/03/28	5	42.92	4	43.26	43.10	1	6,761	0.01%
2024/03/27	0	0.00	1	41.95	41.70	-1	6,766	-0.01%
2024/03/26	1	41.10	2	42.65	41.00	-1	6,775	-0.01%
2024/03/25	4	41.98	1	42.20	42.00	3	6,736	0.04%
2024/03/22	4	42.40	7	42.61	42.50	-3	6,732	-0.04%
2024/03/21	5	42.68	5	43.60	42.95	0	6,713	0.00%
2024/03/20	1	44.45	2	45.03	43.15	-1	6,698	-0.01%
2024/03/19	6	45.05	11	44.03	43.55	-5	6,686	-0.07%
2024/03/18	7	44.71	6	44.75	45.00	1	6,776	0.01%
2024/03/15	16	44.89	10	46.06	44.80	6	6,838	0.09%
2024/03/14	21	44.95	14	45.06	45.05	7	6,874	0.10%
2024/03/13	7	49.32	6	45.68	45.60	1	6,842	0.02%
2024/03/12	12	49.88	11.1	50.86	49.80	0.9	6,768	0.01%
2024/03/11	1.1	48.80	12	48.23	49.10	-10.9	6,502	-0.17%
2024/03/08	23	45.18	25	44.78	44.65	-2	6,453	-0.03%
2024/03/07	9	46.86	9	48.57	47.10	0	6,381	0.00%
2024/03/06	16	48.78	8	48.59	47.70	8	6,259	0.13%
2024/03/05	5	47.34	8	46.69	48.05	-3	6,009	-0.05%
2024/03/04	33	45.98	27	44.31	43.70	6	5,866	0.10%
2024/03/01	6	42.68	15	44.85	46.05	-9	5,627	-0.16%
2024/02/29	17	42.22	10	42.33	41.90	7	5,467	0.13%
2024/02/27	3	41.77	7	41.59	41.10	-4	5,352	-0.07%
2024/02/26	1	39.00	7	36.44	39.05	-6	5,242	-0.11%
2024/02/23	10	36.61	10.1	36.03	35.50	-0.1	5,136	0.00%
2024/02/22	23	37.27	7	36.65	34.60	16	5,053	0.32%
2024/02/21	3	37.47	2	38.35	38.35	1	5,048	0.02%
2024/02/20	4	33.40	8	34.43	34.90	-4	5,177	-0.08%
2024/02/19	1	30.65	11.1	31.32	31.75	-10.1	5,061	-0.20%
2024/02/16	0	0.00	2	30.00	29.50	-2	5,074	-0.04%
2024/01/31	0	0.00	1	28.00	27.90	-1	5,321	-0.02%
2024/01/29	1	27.80	0	0.00	27.60	1	5,370	0.02%
2024/01/26	0	0.00	3	26.23	26.80	-3	5,372	-0.06%
2024/01/25	1	25.05	0	0.00	25.10	1	5,510	0.02%
2024/01/24	0	0.00	2	26.00	25.75	-2	5,619	-0.04%
2024/01/18	3	25.98	0	0.00	25.40	3	5,699	0.05%
2024/01/17	1	27.10	1	27.20	26.60	0	5,777	0.00%
2024/01/16	3	28.48	2	28.65	28.15	1	5,777	0.02%
2024/01/15	2	29.08	2	29.20	28.80	0	5,773	0.00%
2024/01/12	2	27.65	2	28.05	29.05	0	5,715	0.00%
2024/01/11	4	28.06	4	27.85	28.15	0	5,660	0.00%
2024/01/10	7	27.56	8	27.53	27.80	-1	5,597	-0.02%
2024/01/09	5	27.75	7	27.03	26.95	-2	5,604	-0.04%
2024/01/08	1	26.95	1	27.15	28.10	0	5,587	0.00%
2024/01/05	3	26.40	2	26.75	26.50	1	5,433	0.02%
2024/01/04	1	25.35	0	0.00	25.25	1	5,367	0.02%
2024/01/02	0	0.00	1	25.60	25.85	-1	5,340	-0.02%
2023/12/27	1	25.45	2	24.95	25.05	-1	5,346	-0.02%
2023/12/26	2	25.40	0	0.00	25.20	2	5,375	0.04%
2023/12/25	0	0.00	0.1	25.60	25.35	-0.1	5,416	0.00%
2023/12/22	0	0.00	2	27.80	25.75	-2	5,433	-0.04%
2023/12/21	1	26.85	0.8	26.94	26.60	0.2	5,505	0.00%
2023/12/20	0	27.65	0	0.00	27.60	0	5,569	0.00%
2023/12/19	2	28.40	1	28.00	27.90	1	5,608	0.02%
2023/12/15	0.2	28.71	0.2	28.60	28.30	0.1	5,573	0.00%
2023/12/14	0.1	29.77	0	0.00	29.30	0.1	5,541	0.00%
2023/12/13	1.1	30.61	0	0.00	30.50	1.1	5,494	0.02%
2023/12/12	1.1	30.64	1.1	30.96	29.75	0	5,345	0.00%
2023/12/11	0.1	29.37	1.1	30.13	30.00	-1	5,222	-0.02%
2023/12/08	0	0.00	0.3	28.52	28.00	-0.3	5,081	-0.01%
2023/12/07	1	30.15	1.1	28.67	29.00	-0.1	5,041	0.00%
2023/12/06	3.1	28.51	0.5	27.90	28.20	2.6	4,954	0.05%
2023/12/05	7.2	29.96	2	30.35	29.95	5.2	4,807	0.11%
2023/12/04	1.2	34.13	0	0.00	33.25	1.2	4,691	0.03%
2023/12/01	3	35.50	3	36.90	36.90	0	4,609	0.00%
2023/11/30	0.1	34.65	1	34.85	34.90	-0.9	4,596	-0.02%
2023/11/29	0	0.00	4	33.96	34.80	-4	4,608	-0.09%
2023/11/28	1.2	33.55	0	0.00	33.30	1.2	4,590	0.03%
2023/11/27	3.2	33.63	11	33.22	33.30	-7.8	4,560	-0.17%
2023/11/24	0.1	32.30	1.3	31.94	32.20	-1.2	4,528	-0.03%
2023/11/23	0.2	32.90	2.2	32.86	33.30	-1.9	4,504	-0.04%
2023/11/22	3.2	33.52	0	0.00	34.25	3.2	4,468	0.07%
2023/11/21	3.2	33.32	2.2	32.02	32.35	1	4,415	0.02%
2023/11/20	6	35.74	5	35.55	34.55	1	4,319	0.02%
2023/11/17	22	31.74	43.5	31.81	33.40	-21.5	3,887	-0.55%
2023/11/16	3	30.13	2	30.20	30.40	1	3,418	0.03%
2023/11/15	14	26.72	8.6	27.03	27.65	5.4	3,241	0.17%
2023/11/14	3	25.12	0.5	24.79	25.15	2.5	3,091	0.08%
2023/11/13	5.1	22.84	7.6	23.00	22.90	-2.5	2,914	-0.08%
2023/11/10	0.1	21.00	1.1	21.27	21.30	-1	2,798	-0.04%
2023/11/09	0.1	19.99	4	20.45	20.50	-3.9	2,692	-0.15%
2023/11/08	4.1	20.55	0	0.00	20.50	4.1	2,685	0.15%
2023/11/07	1.2	20.42	0	0.00	20.40	1.2	2,696	0.04%
2023/11/06	0.5	20.40	2	19.80	20.55	-1.5	2,654	-0.06%
2023/11/03	2.4	19.29	0.5	20.09	19.30	1.9	2,577	0.07%
2023/11/02	2.6	20.91	1	20.80	20.50	1.6	2,467	0.07%
2023/11/01	0	0.00	1.2	20.70	20.90	-1.2	2,240	-0.05%
2023/10/31	0.1	19.10	0.2	18.83	19.10	-0.1	2,103	-0.01%
2023/10/30	0	0.00	6	18.68	19.05	-6	2,077	-0.29%
2023/10/27	0.1	19.10	7	18.78	18.55	-6.9	2,044	-0.34%
2023/10/26	3.2	19.42	0.3	18.82	19.00	2.9	2,009	0.15%
2023/10/25	13	18.87	1.1	19.11	19.35	12	1,935	0.62%
2023/10/24	7	17.55	8	17.68	18.05	-1	1,795	-0.06%
2023/10/23	0	0.00	1.1	17.32	17.60	-1.1	1,724	-0.06%
2023/10/20	7	15.95	7	15.80	16.50	0	1,667	0.00%
2023/10/17	3	17.00	1.2	16.66	16.35	1.8	1,553	0.11%
2023/10/13	7	15.55	7	15.66	15.30	0	1,307	0.00%
2023/10/11	0	0.00	6	15.25	15.30	-6	1,255	-0.48%
2023/10/05	7	15.17	3	15.35	14.95	4	1,214	0.33%
2023/10/04	2.3	14.68	2	14.95	15.10	0.3	1,201	0.02%
2023/10/03	4	15.83	2	15.85	15.20	2	1,165	0.17%
2023/10/02	0	0.00	8	15.48	15.80	-8	1,074	-0.74%
2023/09/28	4	14.25	6	14.57	14.40	-2	1,003	-0.20%
2023/09/27	3.1	15.21	3.2	15.14	15.50	-0.1	936	-0.01%
2023/09/26	18.1	15.53	10	15.70	15.35	8.1	881	0.92%
2023/09/25	7.1	15.35	2	15.50	15.50	5.1	740	0.68%
2023/09/21	0	0.00	2	12.93	12.85	-2	579	-0.35%
2023/09/19	2	12.95	0	0.00	12.90	2	565	0.35%
2023/09/05	6	11.75	6	11.95	11.75	0	499	0.00%
2023/09/04	5	11.73	0	0.00	12.00	5	477	1.05%
2023/08/24	1	11.15	1	11.05	10.95	0	414	0.00%
2023/08/15	0	0.00	1	10.55	10.50	-1	323	-0.31%
2023/08/11	6	10.54	7	10.46	10.30	-1	274	-0.36%
2023/08/01	0	0.00	0.1	9.62	9.88	-0.1	203	-0.06%
2023/07/11	0	0.00	2	9.88	9.89	-2	194	-1.03%
2023/06/30	1	10.00	0	0.00	9.99	1	191	0.52%
2023/06/28	2	9.94	0	0.00	9.92	2	184	1.08%
2023/06/13	1	10.50	0	0.00	10.25	1	151	0.66%
2023/02/23	0	0.00	2	9.40	9.30	-2	96	-2.08%
2022/10/11	0	0.00	1	8.55	8.48	-1	449	-0.22%
2022/10/03	1	8.67	0	0.00	8.66	1	451	0.22%
2022/09/29	0	0.00	1	8.71	8.71	-1	447	-0.22%
2022/09/07	2	9.27	0	0.00	9.35	2	458	0.44%
2022/06/21	0	0.00	2	9.56	9.57	-2	687	-0.29%
2022/06/08	0	0.00	1	9.30	9.39	-1	631	-0.16%
2022/05/30	0	0.00	3	8.75	8.77	-3	601	-0.50%
2022/05/24	2	8.93	0	0.00	8.70	2	589	0.34%
2022/05/19	0	0.00	2	9.59	9.60	-2	546	-0.37%
2022/04/29	0	0.00	1	8.18	8.14	-1	482	-0.21%
2022/04/26	2	8.18	0	0.00	8.06	2	467	0.43%
2022/04/18	0	0.00	2	8.81	8.83	-2	395	-0.51%
2022/04/14	3	10.00	0	0.00	10.15	3	351	0.85%
2022/04/13	2	11.60	0	0.00	10.80	2	305	0.66%
2022/04/11	1	9.75	0	0.00	9.66	1	181	0.55%
2022/04/08	2	10.00	0	0.00	10.15	2	161	1.24%
2022/03/07	0	0.00	1	7.57	7.53	-1	62	-1.61%
2021/07/16	0	0.00	10	7.80	7.83	-10	288	-3.47%
2021/06/30	10	7.60	0	0.00	7.59	10	403	2.48%
2021/06/29	0	0.00	0.1	7.40	7.48	-0.1	403	-0.03%
2021/05/11	0	0.00	1	8.90	8.67	-1	374	-0.27%
2021/05/05	0	0.00	1	8.45	8.45	-1	361	-0.28%
2021/05/04	1	8.59	1	8.00	8.16	0	358	0.00%
2021/04/29	1	9.00	0	0.00	9.04	1	349	0.29%
2021/04/28	0	0.00	3	8.84	8.97	-3	344	-0.87%
2021/04/26	1	9.90	0	0.00	9.69	1	324	0.31%
2021/04/23	1	9.80	0	0.00	10.10	1	308	0.32%
2021/04/22	3	10.15	80	10.15	10.15	-77	282	-27.23%
2021/03/30	0	0.00	1	6.89	6.94	-1	113	-0.88%
2021/03/29	0	0.00	1	7.05	6.98	-1	111	-0.89%
2021/01/04	2	7.64	5	7.44	7.64	-3	104	-2.86%
2020/09/25	0	0.00	2	6.90	6.90	-2	120	-1.66%
2020/09/24	29	7.09	0	0.00	6.93	29	121	23.95%
2020/09/22	13	7.33	0	0.00	7.30	13	119	10.89%
2020/09/21	15	7.68	0	0.00	7.62	15	116	12.90%
2019/07/23	0	0.00	0.2	7.30	7.33	-0.2	8	-2.80%