皇翔 (2545)-宏遠-桃園券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.6
漲跌
▲0.6
漲幅
+1.00%
成交量
3,291張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0.1	58.70	59.40	-0.1	1,813	0.00%
2024/05/14	0.1	58.40	1	58.30	57.90	-0.9	1,781	-0.05%
2024/05/06	100	68.00	23	66.30	66.30	77	1,379	5.58%
2024/05/03	2	67.10	0	0.00	67.20	2	1,196	0.17%
2024/04/29	0	0.00	1	58.00	57.30	-1	867	-0.12%
2024/04/22	0	0.00	1.2	54.68	51.90	-1.2	645	-0.19%
2024/04/15	0	0.00	2	49.28	49.35	-2	448	-0.45%
2024/04/02	1	45.60	0	0.00	45.60	1	302	0.33%
2023/09/14	0.1	39.50	0	0.00	39.50	0.1	309	0.03%
2023/08/23	0.1	38.80	0	0.00	38.65	0.1	399	0.03%
2023/03/22	1	44.55	0	0.00	44.50	1	411	0.24%
2022/09/21	0	0.00	1	42.00	41.80	-1	408	-0.24%
2022/09/20	1	41.95	0	0.00	41.70	1	417	0.24%
2022/08/09	0	0.00	1	42.70	43.35	-1	777	-0.13%
2022/08/01	1	42.85	0	0.00	43.00	1	828	0.12%
2022/07/25	0	0.00	2	42.43	42.50	-2	870	-0.23%
2022/07/22	1	41.95	0	0.00	41.70	1	880	0.11%
2022/07/19	0	0.00	1	42.30	42.15	-1	975	-0.10%
2022/07/18	0	0.00	1	42.20	42.00	-1	1,029	-0.10%
2022/07/15	2	41.93	0	0.00	41.70	2	1,172	0.17%
2022/07/14	1	42.60	0	0.00	42.45	1	1,207	0.08%
2022/07/12	0	0.00	2	40.55	40.55	-2	1,295	-0.15%
2022/07/11	1	41.15	0	0.00	41.35	1	1,310	0.08%
2022/07/08	1	41.35	1	41.65	41.15	0	1,318	0.00%
2022/07/06	1	40.85	0	0.00	40.70	1	1,333	0.08%
2022/07/04	0	0.00	1	40.85	41.10	-1	1,362	-0.07%
2022/07/01	1	40.55	0	0.00	40.50	1	1,407	0.07%
2022/05/10	0	0.00	2	53.75	53.60	-2	1,969	-0.10%
2022/05/05	0	0.00	1	55.70	55.40	-1	1,935	-0.05%
2022/04/25	1	57.70	1	60.10	57.40	0	1,864	0.00%
2022/04/22	1	61.10	0	0.00	61.30	1	1,809	0.06%
2022/04/21	3	59.67	0	0.00	60.20	3	1,757	0.17%
2022/04/18	1	57.10	0	0.00	54.70	1	1,570	0.06%
2022/04/13	0	0.00	1	54.70	54.60	-1	1,505	-0.07%
2022/04/11	1	54.10	0	0.00	54.30	1	1,486	0.07%
2022/04/08	1	54.30	1	54.90	54.90	0	1,466	0.00%
2022/04/07	1	55.50	1	54.30	54.20	0	1,440	0.00%
2022/03/31	2	53.35	0	0.00	54.70	2	1,352	0.15%
2022/03/28	0	0.00	1	53.80	53.70	-1	1,281	-0.08%
2022/03/25	0	0.00	1	55.10	54.90	-1	1,242	-0.08%
2022/03/24	0	0.00	1	54.40	54.30	-1	1,200	-0.08%
2022/03/21	0	0.00	6.3	49.40	49.70	-6.3	965	-0.66%
2022/03/18	1.3	49.17	47	49.20	49.40	-45.7	921	-4.95%
2022/03/17	0	0.00	3	46.70	48.50	-3	825	-0.36%
2022/03/16	55	45.43	1	45.40	45.45	54	625	8.64%
2022/03/15	2	41.40	0	0.00	41.35	2	473	0.42%
2021/11/15	2	38.50	0	0.00	38.50	2	595	0.34%
2021/10/07	0	0.00	0.1	37.19	36.90	-0.1	707	-0.01%
2021/10/05	0.1	37.00	0	0.00	36.85	0.1	717	0.01%
2021/09/23	0	0.00	1.3	36.96	37.30	-1.3	776	-0.17%
2021/09/22	0.3	36.70	0	0.00	36.75	0.3	784	0.04%
2021/09/17	1	37.00	0	0.00	37.00	1	799	0.13%
2021/09/15	0	0.00	0.2	37.86	37.45	-0.2	802	-0.03%
2021/09/14	0.1	38.30	0	0.00	37.85	0.1	817	0.01%
2021/09/13	0.1	38.22	0	0.00	38.25	0.1	816	0.02%
2021/08/27	0	0.00	0.4	37.26	37.40	-0.4	816	-0.05%
2021/08/26	0	0.00	0.6	36.66	36.40	-0.6	817	-0.07%
2021/08/25	1	36.95	0.4	37.35	36.70	0.6	817	0.08%
2021/08/24	0.2	38.55	0	0.00	37.85	0.2	793	0.03%
2021/08/23	0.1	38.80	0.2	39.20	38.75	-0.1	772	-0.01%
2021/08/20	0.2	43.70	0	0.00	43.65	0.2	744	0.03%
2021/08/19	0	0.00	0.3	43.90	43.65	-0.3	692	-0.04%
2021/08/18	2.3	43.55	0	0.00	44.00	2.3	671	0.34%
2021/08/17	0	0.00	1.5	44.13	43.90	-1.5	659	-0.23%
2021/08/16	0.2	43.80	0	0.00	43.60	0.2	641	0.03%
2021/08/13	0.1	44.10	0.3	44.43	44.15	-0.2	615	-0.03%
2021/08/12	0.2	44.20	0	0.00	44.30	0.2	607	0.03%
2021/08/11	1.3	43.63	1	44.10	44.00	0.3	600	0.05%
2021/08/05	0	0.00	5	43.85	43.80	-5	657	-0.76%
2021/08/04	0	0.00	5	44.00	43.85	-5	699	-0.71%
2021/08/02	0	0.00	0.1	43.50	43.60	-0.1	720	-0.02%
2021/07/30	0.1	43.30	0	0.00	43.20	0.1	716	0.02%
2021/07/26	0	0.00	0.4	43.10	43.50	-0.4	750	-0.05%
2021/07/23	0.1	42.80	0	0.00	42.90	0.1	751	0.01%
2021/07/22	0.2	42.84	0	0.00	42.65	0.2	776	0.02%
2021/07/21	0	0.00	0.2	42.85	42.50	-0.2	785	-0.03%
2021/07/20	0	0.00	0.1	42.85	42.85	-0.1	801	-0.01%
2021/07/19	0.4	42.96	0.2	43.10	43.00	0.2	816	0.02%
2021/07/16	0	0.00	0.1	42.65	42.75	-0.1	851	-0.01%
2021/07/15	1	42.35	0.7	42.52	42.55	0.3	874	0.03%
2021/07/14	2	42.10	2	42.42	42.20	0	914	0.00%
2021/07/13	1	42.55	1.3	43.01	42.65	-0.3	932	-0.03%
2021/07/12	0.3	43.25	0	0.00	43.35	0.3	932	0.03%
2021/07/09	10	43.27	0	0.00	43.25	10	940	1.06%
2021/07/07	1	43.35	0.6	43.50	43.10	0.4	981	0.04%
2021/07/06	0	0.00	0.6	43.73	43.45	-0.6	1,002	-0.06%
2021/07/05	1	43.50	0.2	43.70	43.50	0.8	1,018	0.08%
2021/07/02	0.3	43.80	0	0.00	43.65	0.3	1,036	0.03%
2021/07/01	0	43.40	0.4	43.57	43.50	-0.4	1,069	-0.03%
2021/06/30	0.1	43.20	0	0.00	43.25	0.1	1,071	0.01%
2021/06/29	0	0.00	0.4	43.31	43.05	-0.4	1,086	-0.04%
2021/06/28	0.8	43.19	1	43.15	43.45	-0.2	1,099	-0.02%
2021/06/25	1	42.75	0.1	43.00	42.75	0.9	1,097	0.08%
2021/06/24	0	0.00	0.4	42.85	42.85	-0.4	1,120	-0.04%
2021/06/23	0.5	42.58	2	42.48	42.80	-1.5	1,134	-0.13%
2021/06/22	2	42.08	0	0.00	41.90	2	1,155	0.17%
2021/06/21	0	0.00	0.3	42.20	42.05	-0.3	1,196	-0.02%
2021/06/18	0.3	41.95	0.2	42.60	42.10	0.1	1,332	0.01%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2021/06/16	0	0.00	0.2	42.35	42.15	-0.2	1,357	-0.01%
2021/06/15	0.4	41.90	1	41.80	41.95	-0.7	1,354	-0.05%
2021/06/09	0	0.00	0.2	41.80	41.55	-0.2	1,361	-0.01%
2021/06/08	1	41.55	0	0.00	41.50	1	1,361	0.07%
2021/06/07	0	0.00	0.4	41.90	41.65	-0.4	1,362	-0.03%
2021/06/04	0.6	42.05	0	0.00	41.95	0.6	1,355	0.04%
2021/06/03	0	0.00	0.1	42.30	42.20	-0.1	1,350	-0.01%
2021/06/02	0	0.00	0.3	42.05	42.10	-0.3	1,338	-0.02%
2021/06/01	0.4	41.45	0	0.00	41.60	0.4	1,328	0.03%
2021/05/31	0	0.00	0.1	40.95	41.00	-0.1	1,322	-0.01%
2021/05/28	0	0.00	0.3	40.50	40.60	-0.3	1,314	-0.02%
2021/05/27	0.3	40.15	0	0.00	40.25	0.3	1,310	0.03%
2021/05/26	0	0.00	0.3	40.35	40.15	-0.3	1,315	-0.02%
2021/05/25	0	0.00	0.7	40.26	40.00	-0.7	1,313	-0.05%
2021/05/24	0.4	40.19	0	0.00	40.15	0.4	1,301	0.03%
2021/05/21	0.4	40.00	1	39.90	40.10	-0.6	1,300	-0.05%
2021/05/20	0.3	40.00	0	0.00	39.65	0.3	1,296	0.02%
2021/05/19	1	39.60	0.7	39.99	39.75	0.3	1,289	0.02%
2021/05/18	0.5	39.75	0.8	39.94	39.80	-0.3	1,284	-0.02%
2021/05/11	2	42.88	1	43.25	42.65	1	1,161	0.09%
2021/05/10	0	0.00	0.4	43.37	43.50	-0.4	1,140	-0.04%
2021/05/07	0.4	42.35	0	0.00	42.45	0.4	1,136	0.04%
2021/04/27	1	44.00	0	0.00	44.05	1	1,063	0.09%
2021/04/15	0	0.00	29	42.51	42.60	-29	890	-3.26%
2021/04/14	0	0.00	5	42.42	42.75	-5	879	-0.57%
2021/04/09	4	44.40	0	0.00	44.10	4	810	0.49%
2021/03/31	1	43.10	0	0.00	43.05	1	678	0.15%
2021/03/16	30	38.45	0	0.00	38.30	30	345	8.68%
2021/01/18	0	0.00	23	36.10	36.50	-23	326	-7.04%
2020/10/13	0	0.00	1	40.10	39.30	-1	361	-0.28%
2020/08/31	1	38.55	0	0.00	38.65	1	356	0.28%
2020/08/27	0	0.00	1	37.30	38.00	-1	353	-0.28%
2020/08/26	1	37.00	0	0.00	37.25	1	341	0.29%
2020/05/27	0	0.00	10	34.60	34.80	-10	346	-2.89%
2020/05/26	10	34.15	0	0.00	34.80	10	349	2.86%
2020/05/21	0	0.00	13	32.87	33.05	-13	340	-3.82%
2020/01/16	0	0.00	2	39.20	39.50	-2	586	-0.34%
2020/01/15	0	0.00	4	38.90	39.45	-4	586	-0.68%
2020/01/13	0	0.00	4	39.15	39.60	-4	598	-0.67%
2020/01/06	0	0.00	1	39.30	39.45	-1	647	-0.15%
2019/12/10	4	39.20	0	0.00	39.30	4	533	0.75%
2019/12/04	7	38.74	0	0.00	39.00	7	511	1.37%
2019/11/26	4	34.80	4	34.80	35.25	0	389	0.00%
2019/10/31	0	0.00	1	36.30	36.55	-1	351	-0.28%
2019/10/30	0	0.00	30	35.33	36.55	-30	351	-8.53%
2019/08/02	1	30.80	1	31.00	31.00	0	334	0.00%
2019/05/28	0	0.00	1	30.05	29.00	-1	269	-0.37%
2019/05/27	0	0.00	1	29.70	29.60	-1	237	-0.42%
2018/12/28	4	25.45	0	0.00	25.55	4	279	1.43%
2018/10/05	0	0.00	3	27.47	27.50	-3	146	-2.04%
2018/10/04	32	28.50	0	0.00	27.90	32	142	22.39%
2018/08/24	1	26.25	0	0.00	26.30	1	134	0.74%
2018/08/13	0	0.00	1	26.30	26.30	-1	144	-0.69%
2018/07/10	1	27.20	0	0.00	26.90	1	150	0.66%
2018/05/31	1	28.25	0	0.00	28.00	1	146	0.68%
2018/05/14	0	0.00	2	27.95	27.95	-2	161	-1.24%
2018/05/11	0	0.00	1	28.05	27.85	-1	163	-0.61%
2018/04/24	0	0.00	1	28.65	28.65	-1	184	-0.54%
2018/03/29	0	0.00	1	29.45	29.45	-1	232	-0.43%
2018/03/08	0	0.00	1	29.05	28.95	-1	237	-0.42%
2018/02/06	0	0.00	3	29.72	29.10	-3	243	-1.23%
2018/02/01	10	31.00	0	0.00	31.20	10	249	4.00%