皇翔 (2545)-第一金-新興券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
1,620張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	61.20	1	60.20	61.30	0	2,006	0.00%
2024/05/17	1	60.30	2	60.20	60.60	-1	1,931	-0.05%
2024/05/16	3	59.53	1	60.00	60.00	2	1,881	0.11%
2024/05/15	0	0.00	1	58.70	59.40	-1	1,813	-0.06%
2024/05/13	0	0.00	1	58.40	59.60	-1	1,752	-0.06%
2024/05/09	5	58.70	1	58.70	58.40	4	1,623	0.25%
2024/05/07	2	61.80	1	61.60	61.60	1	1,464	0.07%
2024/05/06	2	64.45	6	64.57	66.30	-4	1,379	-0.29%
2024/05/03	16	64.15	7.9	64.70	67.20	8.1	1,196	0.68%
2024/05/02	1	61.00	0	0.00	61.10	1	996	0.10%
2024/04/29	10	57.58	14	57.55	57.30	-4	867	-0.46%
2024/04/26	0	0.00	1	56.00	57.20	-1	802	-0.12%
2024/04/25	4	55.35	0	0.00	54.50	4	733	0.55%
2024/04/23	0	0.00	6	51.93	53.60	-6	671	-0.89%
2024/04/22	17	54.39	11	51.94	51.90	6	645	0.93%
2024/04/11	2	49.15	6	48.13	50.20	-4	395	-1.01%
2024/04/01	0	0.00	0.1	45.15	44.85	-0.1	294	-0.03%
2024/03/29	0	0.00	0.2	44.78	44.65	-0.2	291	-0.09%
2024/03/28	0	0.00	0	44.70	44.90	0	290	-0.01%
2024/03/26	0	0.00	0.1	45.10	44.80	-0.1	291	-0.02%
2024/03/25	0	0.00	0	44.35	44.30	0	288	-0.01%
2024/03/22	0.1	43.70	0	0.00	43.80	0.1	283	0.02%
2024/03/13	0	42.95	0	0.00	42.90	0	293	0.01%
2024/03/08	0	43.00	0	0.00	42.80	0	290	0.01%
2024/03/07	0	43.60	0	0.00	43.40	0	286	0.01%
2024/02/26	0.1	43.06	0	0.00	42.90	0.1	272	0.03%
2024/02/23	0.1	43.39	0	0.00	43.05	0.1	268	0.04%
2024/02/15	0.1	42.90	0	0.00	43.25	0.1	252	0.04%
2024/01/19	0	0.00	1	43.05	43.00	-1	225	-0.44%
2024/01/09	0.1	42.00	0	0.00	42.45	0.1	173	0.03%
2024/01/03	0.1	42.60	0	0.00	42.75	0.1	175	0.03%
2023/11/15	1	38.95	0	0.00	38.95	1	103	0.97%
2023/09/15	0	39.70	0	0.00	39.45	0	277	0.02%
2023/09/14	0	0.00	4	39.40	39.50	-4	309	-1.29%
2023/07/17	0.1	39.80	0	0.00	39.60	0.1	415	0.02%
2023/06/30	0.1	40.80	0	0.00	40.65	0.1	444	0.02%
2023/06/26	3	40.95	0	0.00	40.80	3	452	0.66%
2023/06/20	1	45.55	0	0.00	45.50	1	398	0.25%
2023/06/13	0	0.00	2	47.10	47.15	-2	414	-0.48%
2023/06/01	0.1	46.00	0	0.00	46.00	0.1	468	0.02%
2023/05/18	1	46.15	0	0.00	46.15	1	522	0.19%
2023/05/16	1	45.60	0	0.00	45.60	1	527	0.19%
2023/04/24	0	0.00	1	46.05	46.20	-1	524	-0.19%
2023/04/20	0	0.00	1	45.75	45.60	-1	522	-0.19%
2023/04/19	0	0.00	2	46.03	45.80	-2	519	-0.38%
2023/04/18	1	46.30	0	0.00	46.25	1	511	0.20%
2023/04/17	3	46.57	0	0.00	46.55	3	505	0.59%
2023/04/14	1	46.55	0	0.00	46.55	1	499	0.20%
2023/04/10	1	45.95	0	0.00	45.95	1	480	0.21%
2023/03/29	0	0.00	1	45.00	44.95	-1	444	-0.22%
2023/03/28	1	45.00	0	0.00	44.90	1	439	0.23%
2023/03/21	1	44.60	0	0.00	44.55	1	405	0.25%
2023/02/16	0	0.00	2	43.80	43.90	-2	209	-0.95%
2023/02/09	0	43.55	0	43.60	43.60	0	204	0.00%
2023/02/07	0	0.00	2	43.15	43.15	-2	197	-1.01%
2023/01/12	0	40.50	0	0.00	40.40	0	217	0.00%
2023/01/04	0	40.30	0	0.00	40.10	0	227	0.01%
2022/12/27	0	0.00	1	40.50	40.40	-1	241	-0.41%
2022/11/24	0	0.00	1	42.05	42.05	-1	276	-0.36%
2022/10/20	1	38.05	0	0.00	38.65	1	376	0.27%
2022/10/13	0	0.00	1	38.25	38.30	-1	362	-0.28%
2022/09/27	0	0.00	1	40.15	40.55	-1	391	-0.26%
2022/09/26	2	39.50	0	0.00	39.50	2	396	0.50%
2022/09/23	1	41.35	0	0.00	41.15	1	395	0.25%
2022/09/15	0	0.00	3	43.20	43.10	-3	450	-0.67%
2022/09/06	1	44.30	2	44.40	44.10	-1	694	-0.14%
2022/09/05	0	0.00	2	44.95	44.95	-2	711	-0.28%
2022/08/29	1	45.40	1	45.45	45.45	0	755	0.00%
2022/08/23	0	0.00	1	45.55	45.70	-1	812	-0.12%
2022/08/22	0	0.00	2	45.40	45.35	-2	814	-0.25%
2022/08/19	1	45.55	0	0.00	45.55	1	814	0.12%
2022/08/15	2	45.90	1	46.05	45.70	1	817	0.12%
2022/08/11	1	45.95	1	46.25	46.40	0	802	0.00%
2022/08/10	1	45.70	4	45.39	45.75	-3	793	-0.38%
2022/08/03	0	0.00	2	42.00	41.60	-2	797	-0.25%
2022/08/02	1	43.00	1	42.25	42.30	0	814	0.00%
2022/08/01	1	42.85	1	43.00	43.00	0	828	0.00%
2022/07/29	0	0.00	1	43.10	43.15	-1	838	-0.12%
2022/07/28	1	42.90	0	0.00	42.60	1	843	0.12%
2022/07/26	0	0.00	2	42.45	42.20	-2	864	-0.23%
2022/07/25	1	42.40	3	42.30	42.50	-2	870	-0.23%
2022/07/21	2	42.10	2	42.00	42.05	0	902	0.00%
2022/07/20	1	42.70	2	42.83	42.50	-1	924	-0.11%
2022/07/18	0	0.00	1	42.25	42.00	-1	1,029	-0.10%
2022/07/15	1	42.00	1	41.55	41.70	0	1,172	0.00%
2022/07/14	1	42.45	1	42.55	42.45	0	1,207	0.00%
2022/07/13	3	41.63	2	41.43	42.00	1	1,236	0.08%
2022/07/12	2	40.98	2	40.40	40.55	0	1,295	0.00%
2022/07/08	1	41.15	2	41.43	41.15	-1	1,318	-0.08%
2022/07/06	2	41.30	3	40.60	40.70	-1	1,333	-0.08%
2022/07/05	2	41.00	4	41.38	41.80	-2	1,345	-0.15%
2022/07/01	4	41.54	3	40.62	40.50	1	1,407	0.07%
2022/06/30	2	42.00	2	41.80	41.80	0	1,419	0.00%
2022/06/29	2	42.45	2	42.80	42.55	0	1,425	0.00%
2022/06/28	0	0.00	1	41.70	42.35	-1	1,450	-0.07%
2022/06/27	1	41.60	1	41.65	41.85	0	1,462	0.00%
2022/06/24	1	41.00	0	0.00	40.85	1	1,474	0.07%
2022/06/23	0	0.00	2	40.33	40.40	-2	1,500	-0.13%
2022/06/22	2	41.70	2	39.20	39.25	0	1,523	0.00%
2022/06/20	0.1	45.95	0	0.00	42.70	0.1	1,616	0.01%
2022/06/17	5	53.86	0	0.00	53.70	5	1,614	0.31%
2022/06/16	3	56.53	0	0.00	54.90	3	1,614	0.19%
2022/06/15	4	57.18	3	56.93	57.00	1	1,668	0.06%
2022/06/14	1	56.70	3	57.40	57.60	-2	1,846	-0.11%
2022/06/13	12	56.52	3	56.63	56.80	9	1,978	0.45%
2022/06/10	2	56.80	2	57.35	57.30	0	1,971	0.00%
2022/06/09	3	56.80	2	57.00	57.10	1	1,986	0.05%
2022/06/08	2	57.20	3	57.07	57.00	-1	1,980	-0.05%
2022/06/07	1	57.40	0	0.00	57.30	1	1,979	0.05%
2022/06/06	1	57.50	1	57.20	57.30	0	1,976	0.00%
2022/06/02	1.1	56.57	1	57.00	57.30	0.1	1,972	0.01%
2022/06/01	0	0.00	2	54.40	55.20	-2	1,948	-0.10%
2022/05/31	0	0.00	1	54.30	54.30	-1	1,950	-0.05%
2022/05/30	1	53.20	1	53.60	54.00	0	1,963	0.00%
2022/05/27	2	53.30	0	0.00	53.00	2	1,959	0.10%
2022/05/26	0	0.00	1	52.90	53.00	-1	1,965	-0.05%
2022/05/24	2	53.60	2	53.10	53.00	0	1,983	0.00%
2022/05/20	1	52.70	0	0.00	53.10	1	1,984	0.05%
2022/05/18	0	0.00	1	53.30	53.50	-1	2,000	-0.05%
2022/05/13	1	52.60	0	0.00	52.60	1	1,994	0.05%
2022/05/12	1	53.10	0	0.00	52.30	1	1,986	0.05%
2022/05/10	2	53.25	0	0.00	53.60	2	1,969	0.10%
2022/05/06	1	54.30	0	0.00	54.70	1	1,934	0.05%
2022/05/05	0	0.00	0.8	55.30	55.40	-0.8	1,935	-0.04%
2022/04/29	1	55.90	0	0.00	55.70	1	1,914	0.05%
2022/04/28	2	55.60	0	0.00	55.80	2	1,911	0.10%
2022/04/27	1	55.50	0	0.00	55.50	1	1,902	0.05%
2022/04/26	2	58.10	0	0.00	56.80	2	1,880	0.11%
2022/04/25	2	58.45	0	0.00	57.40	2	1,864	0.11%
2022/04/21	1	58.60	4.1	60.74	60.20	-3.1	1,757	-0.18%
2022/04/20	0	0.00	0.2	57.80	58.50	-0.2	1,620	-0.01%
2022/04/19	0	0.00	0.1	55.70	56.50	-0.1	1,591	-0.01%
2022/04/18	1	56.50	1	55.80	54.70	0	1,570	0.00%
2022/04/14	2	54.80	0	0.00	54.80	2	1,515	0.13%
2022/04/12	2	54.10	0	0.00	54.40	2	1,497	0.13%
2022/04/11	1	54.30	1	54.20	54.30	0	1,486	0.00%
2022/04/07	0	0.00	1	55.30	54.20	-1	1,440	-0.07%
2022/04/01	1	54.20	0	0.00	54.00	1	1,368	0.07%
2022/03/30	1	53.30	0	0.00	53.10	1	1,321	0.08%
2022/03/28	2	53.10	1	53.70	53.70	1	1,281	0.08%
2022/03/25	0	0.00	1	55.10	54.90	-1	1,242	-0.08%
2022/03/23	0	0.00	0.1	54.80	54.80	-0.1	1,148	-0.01%
2022/03/22	2	51.20	11	50.91	51.80	-9	1,043	-0.86%
2022/03/21	5	49.58	0	0.00	49.70	5	965	0.52%
2022/03/17	0	0.00	2	48.60	48.50	-2	825	-0.24%
2022/03/16	2	45.45	0	0.00	45.45	2	625	0.32%
2022/03/08	5	40.00	5	41.00	41.00	0	427	0.00%
2022/02/24	1	40.80	0	0.00	40.75	1	360	0.28%
2022/02/23	0	0.00	1	41.50	41.55	-1	348	-0.29%
2022/02/17	1	40.00	2	40.00	40.15	-1	324	-0.31%
2022/02/16	1	40.00	2	40.20	40.05	-1	326	-0.31%
2022/02/15	1	39.70	0	0.00	39.95	1	323	0.31%
2022/02/14	1	39.50	0	0.00	40.00	1	328	0.30%
2022/02/11	5	40.00	0	0.00	40.05	5	335	1.49%
2022/01/26	0	0.00	4	38.84	39.30	-4	358	-1.12%
2022/01/25	0	0.00	3	38.60	38.90	-3	353	-0.85%
2022/01/24	0	0.00	1	38.50	39.10	-1	353	-0.28%
2022/01/21	0	0.00	2	38.70	38.80	-2	353	-0.57%
2022/01/11	0.8	39.00	2	38.50	38.70	-1.2	346	-0.35%
2022/01/10	1	38.30	0	0.00	38.45	1	339	0.29%
2021/12/29	0	0.00	3	37.20	37.25	-3	319	-0.94%
2021/12/03	1	36.90	0	0.00	36.95	1	370	0.27%
2021/11/24	1	37.05	0	0.00	37.10	1	406	0.25%
2021/11/05	4	38.15	0	0.00	38.25	4	683	0.59%
2021/11/04	0	0.00	2	38.50	38.50	-2	687	-0.29%
2021/10/01	1	37.10	0	0.00	37.25	1	719	0.14%
2021/09/28	0	0.00	8	37.05	37.15	-8	741	-1.08%
2021/08/31	1	38.55	0	0.00	38.70	1	820	0.12%
2021/08/30	0	0.00	1	38.20	38.50	-1	820	-0.12%
2021/08/20	1	43.40	1	43.55	43.65	0	744	0.00%
2021/08/18	1	43.50	0	0.00	44.00	1	671	0.15%
2021/08/09	0	0.00	2	44.00	44.00	-2	624	-0.32%
2021/08/05	0	0.00	2	43.90	43.80	-2	657	-0.30%
2021/08/04	0	0.00	2	43.80	43.85	-2	699	-0.29%
2021/08/03	2	43.48	2	43.55	43.60	0	709	0.00%
2021/08/02	0	0.00	1	43.30	43.60	-1	720	-0.14%
2021/07/14	2	42.10	0	0.00	42.20	2	914	0.22%
2021/07/07	1	43.10	0	0.00	43.10	1	981	0.10%
2021/07/05	1	43.50	0	0.00	43.50	1	1,018	0.10%
2021/06/29	0	0.00	1	43.25	43.05	-1	1,086	-0.09%
2021/06/28	5	42.89	5	42.67	43.45	0	1,099	0.00%
2021/06/08	3	41.65	0	0.00	41.50	3	1,361	0.22%
2021/05/31	2	41.00	0	0.00	41.00	2	1,322	0.15%
2021/05/17	3	39.33	0	0.00	38.15	3	1,271	0.24%
2021/05/14	1	39.90	0	0.00	40.00	1	1,245	0.08%
2021/05/13	5	39.50	5	40.00	40.00	0	1,224	0.00%
2021/05/12	5	40.95	0	0.00	40.45	5	1,205	0.41%
2021/05/11	5	43.00	5	43.35	42.65	0	1,161	0.00%
2021/05/04	2	41.70	0	0.00	42.05	2	1,122	0.18%
2021/04/28	0	0.00	3	44.20	44.30	-3	1,084	-0.28%
2021/04/27	0	0.00	1	44.10	44.05	-1	1,063	-0.09%
2021/04/23	2	43.50	0	0.00	43.60	2	1,034	0.19%
2021/04/12	2	43.50	0	0.00	43.55	2	837	0.24%
2021/04/09	4	43.89	0	0.00	44.10	4	810	0.49%
2021/03/31	2	43.05	0	0.00	43.05	2	678	0.29%
2021/03/29	6	43.00	0	0.00	43.00	6	643	0.93%
2021/03/26	1	42.70	1	42.75	42.90	0	615	0.00%
2021/03/23	3	42.65	4	42.83	43.20	-1	514	-0.19%
2021/01/18	1	36.20	0	0.00	36.50	1	326	0.31%
2021/01/12	0	0.00	0.3	37.10	37.30	-0.3	323	-0.10%
2021/01/11	0	0.00	0.3	37.30	37.55	-0.3	317	-0.11%
2020/11/30	0	0.00	3	40.30	39.70	-3	293	-1.02%
2020/11/27	3	39.90	0	0.00	39.75	3	292	1.03%
2020/11/18	0.7	39.50	0	0.00	39.75	0.7	308	0.22%
2020/10/19	0	0.00	1	39.30	39.75	-1	365	-0.27%
2020/09/18	0	0.00	1	38.10	38.00	-1	314	-0.32%
2020/07/30	0	0.00	1	37.25	37.50	-1	340	-0.29%
2020/05/26	0	0.00	1	34.50	34.80	-1	349	-0.29%
2020/03/26	1	26.95	0	0.00	27.00	1	462	0.22%
2020/01/02	0	0.00	1	39.85	41.80	-1	625	-0.16%
2019/12/31	2	39.85	1	39.80	40.00	1	601	0.17%
2019/11/26	0	0.00	1	35.00	35.25	-1	389	-0.26%
2019/05/29	0	0.00	2	29.05	29.05	-2	275	-0.73%
2019/05/27	2	28.80	0	0.00	29.60	2	237	0.84%
2019/05/22	0	0.00	5	27.70	27.75	-5	204	-2.44%
2019/05/17	6	27.53	0	0.00	27.60	6	212	2.82%
2019/05/14	1	27.35	0	0.00	27.65	1	213	0.47%
2019/05/07	3	27.65	0	0.00	27.75	3	214	1.40%
2019/05/06	1	27.65	0	0.00	27.55	1	213	0.47%
2019/05/02	1	27.75	0	0.00	28.00	1	210	0.47%
2019/04/30	2	27.70	0	0.00	27.85	2	209	0.95%
2019/04/29	1	27.80	0	0.00	27.95	1	210	0.47%
2019/04/26	1	27.85	0	0.00	28.00	1	209	0.48%
2019/04/24	1	28.00	0	0.00	28.10	1	213	0.47%
2019/03/06	1	25.75	0	0.00	25.85	1	234	0.43%
2018/09/03	2	27.00	2	26.93	26.75	0	129	0.00%
2018/05/24	0	0.00	1	28.00	27.95	-1	144	-0.69%
2018/04/24	0	0.00	3	28.23	28.65	-3	184	-1.63%
2018/04/20	3	29.05	0	0.00	28.65	3	201	1.49%
2018/02/07	1	29.60	0	0.00	29.65	1	245	0.41%