皇翔 (2545)-大昌券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲0.6
漲幅
+1.01%
成交量
4,272張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	4	59.43	2	59.85	60.00	2	1,881	0.11%
2024/05/15	2	59.00	1	59.20	59.40	1	1,813	0.06%
2024/05/14	2	57.90	0	0.00	57.90	2	1,781	0.11%
2024/05/13	1	58.00	1	56.90	59.60	0	1,752	0.00%
2024/05/10	2	57.35	1	58.00	57.20	1	1,691	0.06%
2024/05/09	17	60.22	14	59.24	58.40	3	1,623	0.18%
2024/05/07	4	63.13	4	61.58	61.60	0	1,464	0.00%
2024/05/06	5	64.32	2	64.10	66.30	3	1,379	0.22%
2024/05/03	9	63.60	10.1	64.37	67.20	-1.1	1,196	-0.09%
2024/05/02	1	61.30	0.1	61.40	61.10	1	996	0.10%
2024/04/30	1	56.50	3	57.87	58.00	-2	911	-0.22%
2024/04/29	0	0.00	3	56.93	57.30	-3	867	-0.35%
2024/04/26	2	57.00	0.2	57.10	57.20	1.9	802	0.23%
2024/04/25	0	0.00	3.2	54.64	54.50	-3.2	733	-0.44%
2024/04/24	0	0.00	4	53.75	53.70	-4	693	-0.58%
2024/04/23	1	53.50	0	0.00	53.60	1	671	0.15%
2024/04/22	2	54.65	2	54.10	51.90	0	645	0.00%
2024/04/19	0	0.00	11	51.47	51.30	-11	583	-1.89%
2024/04/18	12	51.78	1	52.20	52.30	11	543	2.02%
2024/04/17	2	49.45	0	0.00	49.75	2	483	0.41%
2024/04/12	0	0.00	11	48.94	49.80	-11	427	-2.57%
2024/04/11	11	48.99	5	48.60	50.20	6	395	1.52%
2024/03/26	1	44.70	0	0.00	44.80	1	291	0.34%
2024/03/19	1	43.55	0	0.00	43.50	1	296	0.34%
2024/03/18	0	43.15	0	0.00	43.30	0	290	0.00%
2024/03/08	2	42.90	5	42.80	42.80	-3	290	-1.03%
2024/03/06	3	43.73	1	43.65	43.80	2	284	0.70%
2024/02/20	2	43.30	0	0.00	43.40	2	258	0.77%
2024/01/24	1	43.30	0	0.00	43.35	1	228	0.44%
2024/01/15	0	0.00	7	43.99	44.15	-7	193	-3.63%
2023/12/26	0	0.00	7	42.80	42.95	-7	168	-4.16%
2023/12/25	0	0.00	1	42.80	42.80	-1	165	-0.60%
2023/12/20	0	0.00	17	42.41	42.50	-17	153	-11.04%
2023/12/15	8	42.04	0	0.00	41.10	8	143	5.56%
2023/12/14	0	0.00	3	41.55	41.75	-3	133	-2.25%
2023/12/11	2	40.50	0	0.00	40.25	2	120	1.67%
2023/12/08	0	0.00	2	40.25	40.25	-2	116	-1.71%
2023/11/16	5	39.00	0	0.00	39.05	5	104	4.79%
2023/11/15	4	38.94	1	38.85	38.95	3	103	2.91%
2023/10/24	5	38.30	0	0.00	38.35	5	127	3.91%
2023/10/23	0	0.00	1	38.05	38.20	-1	129	-0.78%
2023/10/20	1	38.00	0	0.00	38.00	1	136	0.73%
2023/09/04	0.1	39.45	0	0.00	39.45	0.1	365	0.01%
2023/08/01	5	40.00	0	0.00	40.10	5	416	1.20%
2023/07/25	5	38.90	0	0.00	38.95	5	424	1.18%
2023/07/20	6	39.30	0	0.00	39.30	6	415	1.45%
2023/07/12	1	39.90	0	0.00	39.90	1	427	0.23%
2023/07/11	2	39.90	0	0.00	40.15	2	430	0.47%
2023/07/10	2	40.10	0	0.00	40.15	2	428	0.47%
2023/07/07	0	0.00	1	40.25	40.50	-1	428	-0.23%
2023/06/29	0	0.00	5	40.75	40.85	-5	443	-1.13%
2023/06/28	1	40.75	0	0.00	40.85	1	444	0.22%
2023/06/26	1	40.80	0	0.00	40.80	1	452	0.22%
2023/06/20	1	45.60	0	0.00	45.50	1	398	0.25%
2023/06/19	0	0.00	1	46.30	46.35	-1	374	-0.27%
2023/06/16	0	0.00	1	46.95	46.90	-1	368	-0.27%
2023/06/15	2	47.00	0	0.00	46.95	2	370	0.54%
2023/06/12	2	47.08	0	0.00	47.00	2	444	0.45%
2023/06/09	0	0.00	1	47.70	47.65	-1	443	-0.23%
2023/06/07	2	47.00	1	47.20	47.50	1	442	0.23%
2023/06/06	5	46.80	0	0.00	46.80	5	443	1.13%
2023/06/05	0	0.00	1	46.30	46.35	-1	443	-0.23%
2023/06/02	2	45.95	0	0.00	46.20	2	459	0.44%
2023/05/31	1	46.05	0	0.00	46.05	1	472	0.21%
2023/05/25	1	46.10	0	0.00	46.10	1	518	0.19%
2023/05/24	2	46.25	0	0.00	46.20	2	517	0.39%
2023/05/16	3	45.50	0	0.00	45.60	3	527	0.57%
2023/05/10	0	0.00	3	46.65	46.65	-3	525	-0.57%
2023/05/09	3	46.75	0	0.00	46.75	3	527	0.57%
2023/05/05	3	46.75	2	46.93	46.80	1	530	0.19%
2023/05/04	5	46.86	0	0.00	46.70	5	530	0.94%
2023/04/26	0	0.00	2	46.05	46.10	-2	530	-0.38%
2023/04/25	1	45.95	0	0.00	45.90	1	527	0.19%
2023/04/21	1	45.55	0	0.00	45.50	1	523	0.19%
2023/04/18	0	0.00	1	46.60	46.25	-1	511	-0.20%
2023/04/17	0	0.00	2	46.60	46.55	-2	505	-0.40%
2023/04/13	0	0.00	2	46.40	46.35	-2	495	-0.40%
2023/04/12	2	46.10	0	0.00	46.15	2	490	0.41%
2023/04/06	0	0.00	0.5	45.42	45.20	-0.5	458	-0.11%
2023/03/28	2	44.73	1	44.95	44.90	1	439	0.23%
2023/03/27	0	0.00	1	44.90	44.55	-1	423	-0.24%
2023/03/21	1	44.45	0	0.00	44.55	1	405	0.25%
2023/03/20	0	0.00	5	44.50	44.65	-5	400	-1.25%
2023/03/16	1	44.10	1	43.40	43.30	0	383	0.00%
2023/03/15	2	46.85	0	0.00	46.80	2	340	0.59%
2023/03/13	0	0.00	4	45.10	45.45	-4	308	-1.30%
2023/03/09	4	45.93	0	0.00	46.05	4	297	1.35%
2023/03/08	2	46.38	0	0.00	46.55	2	288	0.69%
2023/03/02	2	46.25	0	0.00	44.75	2	251	0.80%
2023/02/06	0	0.00	3	42.45	42.95	-3	194	-1.54%
2023/02/03	0	0.00	1	41.90	41.95	-1	190	-0.52%
2023/01/30	1	41.00	3	42.00	41.60	-2	188	-1.06%
2023/01/17	0	0.00	1	41.70	41.70	-1	185	-0.54%
2023/01/10	0	0.00	2	40.35	40.40	-2	218	-0.91%
2022/12/21	1	40.45	0	0.00	40.25	1	248	0.40%
2022/12/20	3	40.40	1	40.40	40.30	2	249	0.80%
2022/12/16	0	0.00	2	40.80	40.60	-2	260	-0.77%
2022/12/14	0	0.00	0.3	41.60	41.20	-0.3	258	-0.12%
2022/11/22	1	41.55	0	0.00	41.40	1	281	0.35%
2022/11/21	1	41.20	0	0.00	41.20	1	284	0.35%
2022/11/18	1	41.00	0	0.00	41.10	1	285	0.35%
2022/11/16	1	41.45	2	41.75	41.10	-1	290	-0.34%
2022/11/14	0	0.00	3	41.00	41.10	-3	286	-1.05%
2022/11/09	0	0.00	3	40.65	40.65	-3	289	-1.04%
2022/11/08	5	40.78	0	0.00	40.45	5	302	1.65%
2022/11/03	0	0.00	2	40.15	40.10	-2	344	-0.58%
2022/10/31	1	39.25	0	0.00	39.40	1	358	0.28%
2022/10/25	1	38.35	0	0.00	38.35	1	380	0.26%
2022/10/14	2	39.15	0	0.00	39.30	2	357	0.56%
2022/09/26	1	40.00	1	40.00	39.50	0	396	0.00%
2022/09/21	1	41.75	0	0.00	41.80	1	408	0.24%
2022/09/16	2	42.65	0	0.00	42.55	2	433	0.46%
2022/09/15	1	43.10	0	0.00	43.10	1	450	0.22%
2022/09/13	0	0.00	3	43.50	43.25	-3	516	-0.58%
2022/09/12	4	43.15	0	0.00	43.15	4	595	0.67%
2022/09/08	4	43.35	0	0.00	43.45	4	636	0.63%
2022/08/29	0	0.00	5	45.40	45.45	-5	755	-0.66%
2022/08/26	1	46.50	0	0.00	46.50	1	769	0.13%
2022/08/18	0	0.00	2	44.90	45.30	-2	813	-0.25%
2022/08/16	5	45.65	0	0.00	45.65	5	815	0.61%
2022/08/15	1	45.75	0	0.00	45.70	1	817	0.12%
2022/08/12	0	0.00	1	47.00	47.50	-1	807	-0.12%
2022/08/10	1	45.15	4	45.36	45.75	-3	793	-0.38%
2022/08/08	1	41.55	0	0.00	41.70	1	776	0.13%
2022/08/04	2	40.30	0	0.00	40.90	2	798	0.25%
2022/07/29	0	0.00	1	43.20	43.15	-1	838	-0.12%
2022/07/08	0	0.00	1	40.85	41.15	-1	1,318	-0.08%
2022/07/06	0	0.00	1	40.80	40.70	-1	1,333	-0.08%
2022/07/01	0	0.00	1	41.35	40.50	-1	1,407	-0.07%
2022/06/29	1	42.85	0	0.00	42.55	1	1,425	0.07%
2022/06/23	1	40.20	1	39.95	40.40	0	1,500	0.00%
2022/06/21	1	43.15	0	0.00	42.40	1	1,539	0.06%
2022/06/20	3	43.37	0	0.00	42.70	3	1,616	0.19%
2022/06/17	2.5	53.84	0	0.00	53.70	2.5	1,614	0.15%
2022/06/15	1	57.20	0	0.00	57.00	1	1,668	0.06%
2022/06/13	0	0.00	1	56.80	56.80	-1	1,978	-0.05%
2022/06/06	2	57.70	0	0.00	57.30	2	1,976	0.10%
2022/06/02	0	0.00	4	56.54	57.30	-4	1,972	-0.20%
2022/06/01	1	55.30	0	0.00	55.20	1	1,948	0.05%
2022/05/30	0	0.00	1	53.70	54.00	-1	1,963	-0.05%
2022/05/24	1	53.10	0	0.00	53.00	1	1,983	0.05%
2022/05/11	2	53.90	0	0.00	53.80	2	1,975	0.10%
2022/05/10	0	0.00	2	53.30	53.60	-2	1,969	-0.10%
2022/05/06	1	54.50	0	0.00	54.70	1	1,934	0.05%
2022/05/04	0	0.00	1	55.40	55.50	-1	1,933	-0.05%
2022/05/03	1	54.20	14	54.36	54.70	-13	1,928	-0.67%
2022/04/26	2	56.70	1	58.40	56.80	1	1,880	0.05%
2022/04/25	5	57.62	9	57.81	57.40	-4	1,864	-0.21%
2022/04/22	4	61.13	10	60.32	61.30	-6	1,809	-0.33%
2022/04/21	16	59.98	9	59.58	60.20	7	1,757	0.40%
2022/04/20	6	58.10	0	0.00	58.50	6	1,620	0.37%
2022/04/19	5	56.16	1	55.70	56.50	4	1,591	0.25%
2022/04/18	16	56.55	16	55.06	54.70	0	1,570	0.00%
2022/04/07	0	0.00	4	55.00	54.20	-4	1,440	-0.28%
2022/04/01	0	0.00	1	54.10	54.00	-1	1,368	-0.07%
2022/03/31	2	54.40	1	54.30	54.70	1	1,352	0.07%
2022/03/30	1	53.50	4	53.33	53.10	-3	1,321	-0.23%
2022/03/29	3	53.67	9	53.29	53.20	-6	1,302	-0.46%
2022/03/28	5	53.72	2	54.00	53.70	3	1,281	0.23%
2022/03/25	11	55.15	11	54.83	54.90	0	1,242	0.00%
2022/03/24	3	54.47	2	54.90	54.30	1	1,200	0.08%
2022/03/23	5	53.42	4	52.68	54.80	1	1,148	0.09%
2022/03/22	3	51.33	1	51.80	51.80	2	1,043	0.19%
2022/03/21	2	49.35	0	0.00	49.70	2	965	0.21%
2022/03/18	20	48.80	20	49.02	49.40	0	921	0.00%
2022/03/17	12	47.08	13	46.43	48.50	-1	825	-0.12%
2022/03/16	15	45.45	1	45.35	45.45	14	625	2.24%
2022/03/15	0	0.00	5	41.35	41.35	-5	473	-1.06%
2022/03/10	5	41.80	0	0.00	41.75	5	438	1.14%
2022/03/04	0	0.00	5	42.50	42.55	-5	398	-1.25%
2022/03/01	5	41.65	0	0.00	41.70	5	374	1.33%
2022/02/23	0	0.00	3	41.40	41.55	-3	348	-0.86%
2022/02/22	0	0.00	10	41.20	41.50	-10	345	-2.89%
2022/02/18	1	39.70	1	40.10	40.65	0	328	0.00%
2022/02/16	1	39.95	3	40.12	40.05	-2	326	-0.61%
2022/02/14	2	39.35	0	0.00	40.00	2	328	0.61%
2022/02/11	1	40.05	0	0.00	40.05	1	335	0.30%
2022/02/10	10	40.10	23	40.05	40.05	-13	336	-3.86%
2022/02/07	0	0.00	1	39.85	40.20	-1	341	-0.29%
2022/01/26	0	0.00	17	38.90	39.30	-17	358	-4.75%
2022/01/13	0	0.00	7	38.91	39.30	-7	362	-1.93%
2022/01/12	1	38.90	4	39.03	38.90	-3	355	-0.84%
2022/01/10	3	38.27	1.7	38.38	38.45	1.4	339	0.40%
2022/01/07	0	0.00	0.4	37.35	37.45	-0.4	311	-0.11%
2022/01/05	0	0.00	1	37.50	37.55	-1	313	-0.32%
2022/01/03	1	37.30	0	0.00	37.55	1	318	0.31%
2021/12/28	0	0.00	1	37.10	37.25	-1	320	-0.31%
2021/12/23	5	37.20	0	0.00	37.05	5	335	1.49%
2021/12/22	1	37.20	0	0.00	37.15	1	336	0.30%
2021/12/17	1	36.70	0	0.00	36.80	1	339	0.29%
2021/12/16	0	0.00	1	37.10	37.05	-1	339	-0.29%
2021/12/07	3	36.97	0	0.00	37.00	3	364	0.82%
2021/11/11	1	39.10	0	0.00	38.95	1	637	0.16%
2021/11/08	1	38.45	0	0.00	38.50	1	674	0.15%
2021/11/04	0	0.00	5	38.45	38.50	-5	687	-0.73%
2021/11/03	1	38.15	0	0.00	38.25	1	692	0.14%
2021/10/28	5	36.75	0	0.00	36.65	5	682	0.73%
2021/10/13	0	0.00	5	37.10	37.25	-5	697	-0.72%
2021/10/08	5	37.05	0	0.00	36.90	5	693	0.72%
2021/10/06	0	0.00	1	37.00	36.80	-1	715	-0.14%
2021/10/01	0	0.00	3	37.10	37.25	-3	719	-0.42%
2021/09/28	0	0.00	1	37.05	37.15	-1	741	-0.13%
2021/09/23	3	36.75	0	0.00	37.30	3	776	0.39%
2021/09/03	0	0.00	18	38.31	38.50	-18	827	-2.18%
2021/09/02	1	38.10	1	38.65	37.85	0	826	0.00%
2021/09/01	1	38.25	0	0.00	38.20	1	823	0.12%
2021/08/30	0	0.00	1	38.20	38.50	-1	820	-0.12%
2021/08/27	0	0.00	6	37.06	37.40	-6	816	-0.73%
2021/08/26	5	36.40	0	0.00	36.40	5	817	0.61%
2021/08/25	3	36.77	0	0.00	36.70	3	817	0.37%
2021/08/24	2	37.75	0	0.00	37.85	2	793	0.25%
2021/08/23	1	38.35	0	0.00	38.75	1	772	0.13%
2021/08/20	0	0.00	8	43.43	43.65	-8	744	-1.07%
2021/08/16	1	43.55	0	0.00	43.60	1	641	0.16%
2021/08/13	12	44.10	0	0.00	44.15	12	615	1.95%
2021/08/11	0	0.00	5	43.85	44.00	-5	600	-0.83%
2021/08/10	0	0.00	1	44.15	44.10	-1	602	-0.17%
2021/08/09	3	43.97	0	0.00	44.00	3	624	0.48%
2021/08/02	1	43.50	1	43.45	43.60	0	720	0.00%
2021/07/29	5	43.16	1	43.40	43.20	4	720	0.56%
2021/07/28	1	43.00	0	0.00	43.00	1	724	0.14%
2021/07/27	0	0.00	1	43.55	43.45	-1	742	-0.13%
2021/07/23	1	42.70	0	0.00	42.90	1	751	0.13%
2021/07/21	0	0.00	6	42.58	42.50	-6	785	-0.76%
2021/07/14	0	0.00	7	42.11	42.20	-7	914	-0.77%
2021/07/09	1	43.30	0	0.00	43.25	1	940	0.11%
2021/07/05	1	43.70	1	43.85	43.50	0	1,018	0.00%
2021/07/02	2	43.63	2	43.75	43.65	0	1,036	0.00%
2021/07/01	0	0.00	3	43.55	43.50	-3	1,069	-0.28%
2021/06/28	1	43.55	1	43.80	43.45	0	1,099	0.00%
2021/06/23	0	0.00	1	42.90	42.80	-1	1,134	-0.09%
2021/06/02	1	42.05	0	0.00	42.10	1	1,338	0.07%
2021/06/01	0	0.00	1	41.30	41.60	-1	1,328	-0.08%
2021/05/21	5	40.00	1	40.10	40.10	4	1,300	0.31%
2021/05/20	1	39.40	0	0.00	39.65	1	1,296	0.08%
2021/05/18	0	0.00	1	39.95	39.80	-1	1,284	-0.08%
2021/05/17	6	38.73	0	0.00	38.15	6	1,271	0.47%
2021/05/13	2	40.25	0	0.00	40.00	2	1,224	0.16%
2021/05/12	12	40.03	0	0.00	40.45	12	1,205	1.00%
2021/05/11	1	43.10	0	0.00	42.65	1	1,161	0.09%
2021/05/10	0	0.00	4	43.34	43.50	-4	1,140	-0.35%
2021/05/07	1	42.15	0	0.00	42.45	1	1,136	0.09%
2021/05/05	8	41.85	8.7	42.64	42.30	-0.7	1,126	-0.06%
2021/05/04	1	41.40	5	42.60	42.05	-4	1,122	-0.36%
2021/05/03	3	43.32	0	0.00	43.15	3	1,101	0.27%
2021/04/29	1	44.15	1	44.15	44.10	0	1,090	0.00%
2021/04/28	2	44.30	1	44.30	44.30	1	1,084	0.09%
2021/04/26	1	43.80	1	43.70	43.95	0	1,052	0.00%
2021/04/23	1	43.50	0	0.00	43.60	1	1,034	0.10%
2021/04/22	0	0.00	7	44.11	43.60	-7	1,024	-0.68%
2021/04/21	1	43.70	0	0.00	43.90	1	988	0.10%
2021/04/20	7	44.03	4	44.44	43.50	3	963	0.31%
2021/04/15	3	42.15	2	42.60	42.60	1	890	0.11%
2021/04/14	2	42.00	0	0.00	42.75	2	879	0.23%
2021/04/13	2	43.25	0	0.00	42.90	2	858	0.23%
2021/04/09	1	43.80	0	0.00	44.10	1	810	0.12%
2021/04/06	3	43.30	2	43.30	43.15	1	717	0.14%
2021/03/31	1	43.05	1	43.05	43.05	0	678	0.00%
2021/03/29	9	43.03	1	43.00	43.00	8	643	1.24%
2021/03/26	0	0.00	1	42.75	42.90	-1	615	-0.16%
2021/03/25	2	42.78	0	0.00	42.55	2	597	0.33%
2021/03/24	2	42.68	0	0.00	43.20	2	558	0.36%
2021/03/23	10	42.59	5	42.56	43.20	5	514	0.97%
2021/03/22	0	0.00	2	41.55	41.55	-2	374	-0.53%
2021/03/15	0	0.00	1	37.20	37.95	-1	356	-0.28%
2021/03/12	0	0.00	1	37.05	37.15	-1	357	-0.28%
2021/03/11	0	0.00	14	36.95	37.10	-14	359	-3.90%
2021/02/26	14	36.15	0	0.00	36.40	14	378	3.70%
2021/02/19	0	0.00	1	36.30	36.20	-1	367	-0.27%
2021/01/21	3	35.70	0	0.00	36.25	3	337	0.89%
2021/01/14	1	37.10	0	0.00	37.30	1	327	0.31%
2021/01/13	2	37.15	0	0.00	37.30	2	323	0.62%
2021/01/12	0	0.00	4	37.06	37.30	-4	323	-1.24%
2021/01/05	1	37.55	10	37.60	37.60	-9	317	-2.83%
2021/01/04	1	37.95	0	0.00	38.00	1	332	0.30%
2020/12/29	0	0.00	1	38.00	37.85	-1	335	-0.30%
2020/12/14	1	37.75	0	0.00	37.95	1	352	0.28%
2020/12/08	0	0.00	3	37.80	37.10	-3	330	-0.91%
2020/12/01	0	0.00	1	39.10	39.30	-1	298	-0.34%
2020/11/27	2	39.80	0	0.00	39.75	2	292	0.68%
2020/11/25	1	39.70	0	0.00	39.70	1	293	0.34%
2020/11/16	0	0.00	1	38.90	38.90	-1	314	-0.32%
2020/11/13	0	0.00	2	38.95	38.95	-2	313	-0.64%
2020/11/12	0	0.00	1	39.20	38.90	-1	312	-0.32%
2020/11/11	1	38.55	0	0.00	38.55	1	309	0.32%
2020/11/10	1	38.55	0	0.00	38.80	1	305	0.33%
2020/11/09	1	38.65	0	0.00	38.65	1	303	0.33%
2020/10/27	0	0.00	2	39.50	39.65	-2	324	-0.62%
2020/10/26	0	0.00	1	39.90	39.95	-1	327	-0.30%
2020/10/23	1	39.75	0	0.00	40.10	1	336	0.30%
2020/10/20	1	39.65	0	0.00	39.60	1	352	0.28%
2020/10/12	4	40.53	0	0.00	40.15	4	360	1.11%
2020/09/25	1	38.10	0	0.00	38.15	1	350	0.29%
2020/09/21	0	0.00	2	38.75	38.80	-2	321	-0.62%
2020/09/10	0	0.00	3	38.30	38.20	-3	332	-0.90%
2020/09/09	0	0.00	4	37.83	38.15	-4	333	-1.20%
2020/09/08	0	0.00	1	37.80	38.20	-1	338	-0.30%
2020/09/07	0	0.00	2	38.18	38.20	-2	342	-0.58%
2020/09/04	0	0.00	2	37.70	38.00	-2	350	-0.57%
2020/09/03	0	0.00	1	37.85	38.00	-1	357	-0.28%
2020/08/28	0	0.00	5	38.60	38.60	-5	356	-1.40%
2020/08/27	0	0.00	5	37.75	38.00	-5	353	-1.41%
2020/08/21	0	0.00	5	35.95	36.45	-5	344	-1.45%
2020/08/20	0	0.00	1	35.85	35.85	-1	343	-0.29%
2020/08/19	1	36.65	0	0.00	36.80	1	350	0.28%
2020/08/03	0	0.00	2	36.73	37.00	-2	355	-0.56%
2020/07/30	0	0.00	1	37.45	37.50	-1	340	-0.29%
2020/07/27	0	0.00	1	36.35	36.80	-1	322	-0.31%
2020/07/24	1	37.35	0	0.00	37.10	1	317	0.31%
2020/07/23	3	37.32	0	0.00	37.75	3	312	0.96%
2020/07/22	0	0.00	2	36.55	36.60	-2	301	-0.66%
2020/07/21	2	36.40	0	0.00	36.60	2	300	0.66%
2020/07/14	0	0.00	1	35.40	35.50	-1	300	-0.33%
2020/07/13	1	35.80	0	0.00	35.55	1	300	0.33%
2020/07/10	0	0.00	1	35.15	35.80	-1	296	-0.34%
2020/07/09	1	36.10	0	0.00	36.20	1	294	0.34%
2020/07/02	0	0.00	4	34.50	34.85	-4	293	-1.36%
2020/06/23	0	0.00	1	35.00	35.00	-1	303	-0.33%
2020/06/10	0	0.00	6	35.30	35.70	-6	324	-1.85%
2020/06/08	5	35.80	0	0.00	35.90	5	342	1.46%
2020/06/05	5	35.90	5	35.90	35.90	0	340	0.00%
2020/06/04	11	36.07	5	36.15	36.15	6	347	1.73%
2020/06/02	0	0.00	1	35.00	35.30	-1	344	-0.29%
2020/05/26	0	0.00	22	34.26	34.80	-22	349	-6.29%
2020/05/20	0	0.00	5	32.50	32.95	-5	341	-1.46%
2020/05/11	0	0.00	15	33.20	33.40	-15	346	-4.33%
2020/05/06	0	0.00	3	32.90	32.95	-3	358	-0.84%
2020/04/30	0	0.00	2	33.50	33.60	-2	371	-0.54%
2020/04/29	15	32.96	4	32.98	33.00	11	369	2.98%
2020/04/28	5	32.00	5	32.30	32.30	0	370	0.00%
2020/04/22	1	30.30	2	30.70	31.20	-1	392	-0.26%
2020/04/21	3	30.70	2	31.08	31.20	1	395	0.25%
2020/04/17	0	0.00	1	32.35	32.35	-1	397	-0.25%
2020/04/10	0	0.00	2	30.50	30.55	-2	406	-0.49%
2020/04/06	2	27.50	2	27.88	28.05	0	460	0.00%
2020/03/30	1	25.65	1	26.40	27.50	0	461	0.00%
2020/03/20	1	23.30	5	24.32	25.30	-4	459	-0.87%
2020/03/19	3	23.83	1	23.45	23.15	2	455	0.44%
2020/03/18	6	25.75	6	25.78	25.70	0	447	0.00%
2020/03/17	5	28.47	5	28.70	27.35	0	449	0.00%
2020/03/16	10	30.66	8	30.38	30.30	2	448	0.45%
2020/03/13	3	30.37	2	31.10	31.60	1	451	0.22%
2020/03/12	10	30.89	9	30.69	33.00	1	434	0.23%
2020/03/11	1	31.65	1	32.10	32.10	0	425	0.00%
2020/03/10	4	30.76	3	31.15	31.80	1	437	0.23%
2020/03/09	5	31.88	2	32.23	31.70	3	438	0.68%
2020/03/06	1	32.90	0	0.00	32.95	1	445	0.22%
2020/03/04	4	32.54	2	32.95	32.95	2	525	0.38%
2020/03/03	0	0.00	1	32.95	33.10	-1	533	-0.19%
2020/03/02	2	31.28	2	31.90	32.35	0	550	0.00%
2020/02/18	1	34.40	0	0.00	34.90	1	584	0.17%
2020/02/13	5	34.70	0	0.00	35.00	5	589	0.85%
2020/01/16	0	0.00	4	39.15	39.50	-4	586	-0.68%
2020/01/15	0	0.00	3	39.05	39.45	-3	586	-0.51%
2020/01/13	3	39.35	0	0.00	39.60	3	598	0.50%
2020/01/07	4	40.50	5	39.50	40.00	-1	642	-0.16%
2019/12/30	0	0.00	7	39.80	39.45	-7	592	-1.18%
2019/12/24	0	0.00	2	38.55	38.55	-2	564	-0.35%
2019/12/19	0	0.00	2	37.85	37.95	-2	557	-0.36%
2019/12/12	0	0.00	2	38.10	37.10	-2	557	-0.36%
2019/12/11	2	38.30	0	0.00	38.30	2	545	0.37%
2019/12/09	0	0.00	2	38.55	38.60	-2	525	-0.38%
2019/12/05	5	38.20	0	0.00	38.50	5	521	0.96%
2019/12/02	2	39.00	5	39.20	38.80	-3	491	-0.61%
2019/11/26	0	0.00	5	35.15	35.25	-5	389	-1.28%
2019/11/13	5	34.20	0	0.00	34.90	5	346	1.44%
2019/11/06	1	36.10	0	0.00	36.10	1	348	0.29%
2019/11/04	0	0.00	3	36.00	36.35	-3	353	-0.85%
2019/10/30	0	0.00	10	36.15	36.55	-10	351	-2.84%
2019/10/22	2	34.23	0	0.00	34.35	2	312	0.64%
2019/10/17	1	33.55	1	33.80	33.45	0	282	0.00%
2019/10/16	0	0.00	5	33.00	33.15	-5	273	-1.83%
2019/09/05	0	0.00	6	30.70	30.75	-6	282	-2.12%
2019/08/20	2	30.55	2	30.55	30.65	0	370	0.00%
2019/08/01	0	0.00	1	31.00	31.25	-1	333	-0.30%
2019/07/24	0	0.00	1	31.65	31.60	-1	324	-0.31%
2019/07/23	0	0.00	1	31.60	31.70	-1	324	-0.31%
2019/07/22	1	32.00	0	0.00	31.70	1	323	0.31%
2019/07/03	0	0.00	2	31.20	31.20	-2	335	-0.60%
2019/07/01	0	0.00	2	31.25	31.30	-2	337	-0.59%
2019/06/27	0	0.00	2	31.50	31.80	-2	340	-0.59%
2019/06/25	1	31.75	0	0.00	31.60	1	342	0.29%
2019/06/24	3	31.00	2	30.40	31.00	1	330	0.30%
2019/06/21	2	30.10	0	0.00	30.10	2	319	0.63%
2019/06/04	0	0.00	1	29.65	29.75	-1	304	-0.33%
2019/05/31	2	30.30	6	30.10	29.80	-4	300	-1.33%
2019/05/30	0	0.00	39	29.51	30.00	-39	288	-13.53%
2019/05/28	41	29.94	11	29.92	29.00	30	269	11.13%
2019/05/27	5	28.87	4	29.65	29.60	1	237	0.42%
2019/05/21	1	27.55	0	0.00	27.70	1	207	0.48%
2019/04/08	0	0.00	5	27.80	27.75	-5	213	-2.34%
2019/04/01	0	0.00	2	27.45	27.90	-2	206	-0.97%
2019/03/29	0	0.00	2	27.35	27.45	-2	199	-1.00%
2019/03/12	1	25.65	0	0.00	25.65	1	190	0.52%
2019/03/11	1	25.70	0	0.00	25.85	1	203	0.49%
2019/01/29	6	25.65	0	0.00	26.15	6	227	2.64%
2019/01/10	0	0.00	2	26.60	26.90	-2	282	-0.71%
2019/01/09	0	0.00	4	26.40	26.85	-4	277	-1.44%
2018/12/28	0	0.00	2	25.55	25.55	-2	279	-0.71%
2018/12/22	1	25.55	0	0.00	25.45	1	302	0.33%
2018/11/23	1	23.55	0	0.00	23.45	1	249	0.40%
2018/10/22	0	26.75	0	0.00	25.00	0	221	0.00%
2018/10/15	0	0.00	1	26.10	25.90	-1	167	-0.60%
2018/10/12	1	26.05	0	0.00	26.10	1	166	0.60%
2018/10/02	0	0.00	1	27.00	27.00	-1	122	-0.82%
2018/09/17	7	26.70	0	0.00	26.70	7	122	5.70%
2018/09/14	0	0.00	2	26.50	26.95	-2	123	-1.62%
2018/09/03	10	26.85	0	0.00	26.75	10	129	7.73%
2018/08/15	0	0.00	2	26.20	26.30	-2	142	-1.41%
2018/08/10	2	26.80	0	0.00	26.90	2	144	1.39%
2018/08/09	2	26.75	0	0.00	26.80	2	143	1.39%
2018/07/31	0	0.00	1	27.95	27.95	-1	148	-0.67%
2018/06/26	1	27.45	0	0.00	27.35	1	145	0.69%
2018/06/19	1	27.90	0	0.00	27.95	1	147	0.68%
2018/06/15	1	28.15	0	0.00	28.00	1	147	0.68%
2018/06/08	0	0.00	1	29.15	29.05	-1	149	-0.67%
2018/05/07	2	28.00	0	0.00	27.95	2	168	1.19%
2018/05/03	2	27.93	0	0.00	27.80	2	172	1.16%
2018/04/26	1	28.10	0	0.00	28.25	1	178	0.56%
2018/04/03	0	0.00	10	29.75	29.80	-10	229	-4.35%
2018/03/27	0	0.00	1	29.50	29.45	-1	234	-0.43%
2018/03/23	1	29.35	0	0.00	29.40	1	239	0.42%
2018/03/21	0	0.00	2	29.95	29.85	-2	236	-0.85%
2018/03/15	10	29.99	0	0.00	30.00	10	240	4.16%
2018/02/27	6	29.40	0	0.00	29.60	6	245	2.45%
2018/02/09	2	28.65	0	0.00	29.15	2	248	0.81%
2018/02/08	2	29.30	0	0.00	29.35	2	245	0.81%
2018/02/06	3	29.33	0	0.00	29.10	3	243	1.23%
2018/02/01	32	31.00	0	0.00	31.20	32	249	12.81%
2018/01/30	0	0.00	1	31.75	31.15	-1	251	-0.40%
2018/01/29	2	31.20	0	0.00	31.20	2	258	0.77%
2018/01/26	1	31.20	1	31.35	31.35	0	258	0.00%
2018/01/25	0	0.00	1	31.45	31.35	-1	260	-0.38%
2018/01/23	1	31.60	0	0.00	31.65	1	261	0.38%
2018/01/22	16	31.66	24	31.22	31.40	-8	259	-3.08%
2018/01/19	1	31.30	1	31.35	31.30	0	262	0.00%
2018/01/18	15	32.27	15	31.68	31.55	0	266	0.00%
2018/01/17	14	31.96	16	31.96	32.00	-2	265	-0.75%
2018/01/16	1	31.50	1	31.50	31.60	0	258	0.00%
2018/01/12	1	30.75	0	0.00	30.75	1	324	0.31%
2018/01/08	0	0.00	4	31.51	31.70	-4	341	-1.17%
2018/01/03	1	31.30	1	31.35	31.30	0	371	0.00%
2018/01/02	0	0.00	2	30.45	30.50	-2	365	-0.55%