皇翔 (2545)-大昌-樹林券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
1,620張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	3	60.50	3	61.00	61.30	0	2,028	0.00%
2024/05/20	6	60.30	6	61.25	61.30	0	2,006	0.00%
2024/05/17	11	60.37	11	60.35	60.60	0	1,931	0.00%
2024/05/16	2	59.30	1	59.30	60.00	1	1,881	0.05%
2024/05/14	3	57.90	3	58.40	57.90	0	1,781	0.00%
2024/05/13	3	58.40	4	58.43	59.60	-1	1,752	-0.06%
2024/05/10	3	59.60	2	57.85	57.20	1	1,691	0.06%
2024/05/08	6	60.90	2.1	60.60	60.50	3.9	1,552	0.25%
2024/05/07	1	64.20	6	61.43	61.60	-5	1,464	-0.34%
2024/05/06	6	66.25	4	65.52	66.30	2	1,379	0.14%
2024/05/03	2	62.20	18	63.38	67.20	-16	1,196	-1.34%
2024/04/30	1	56.20	1	56.80	58.00	0	911	0.00%
2024/04/29	2	57.30	0	0.00	57.30	2	867	0.23%
2024/04/26	0	0.00	1	55.60	57.20	-1	802	-0.12%
2024/04/25	1	55.00	3	54.70	54.50	-2	733	-0.27%
2024/04/24	1	53.80	1	54.50	53.70	0	693	0.00%
2024/04/23	1	53.50	4	53.10	53.60	-3	671	-0.45%
2024/04/22	5	53.94	5	53.38	51.90	0	645	0.00%
2024/04/19	0	0.00	1	51.50	51.30	-1	583	-0.17%
2024/04/18	1	52.10	0	0.00	52.30	1	543	0.18%
2024/04/11	3	47.83	3	48.47	50.20	0	395	0.00%
2024/03/22	0	0.00	1	43.75	43.80	-1	283	-0.35%
2024/01/29	1	43.05	0	0.00	43.00	1	237	0.42%
2024/01/16	0	0.00	1	42.75	43.00	-1	212	-0.47%
2024/01/15	1	44.25	5	43.86	44.15	-4	193	-2.07%
2024/01/10	0	0.00	1	42.00	42.00	-1	174	-0.57%
2024/01/09	1	41.65	0	0.00	42.45	1	173	0.58%
2023/12/20	0	0.00	1	42.50	42.50	-1	153	-0.65%
2023/12/18	0	0.00	1	41.65	41.70	-1	146	-0.68%
2023/12/15	1	41.30	1	42.30	41.10	0	143	0.00%
2023/12/08	0	0.00	1	40.05	40.25	-1	116	-0.86%
2023/12/05	1	39.80	0	0.00	39.75	1	111	0.89%
2023/12/04	0	0.00	3	39.80	39.80	-3	112	-2.67%
2023/11/29	0	0.00	2	39.70	39.75	-2	111	-1.80%
2023/11/27	0	0.00	2	39.80	39.85	-2	110	-1.80%
2023/10/31	1	38.40	0	0.00	38.55	1	121	0.82%
2023/10/26	2	38.35	0	0.00	38.30	2	122	1.63%
2023/09/18	0	0.00	2	39.40	39.45	-2	242	-0.83%
2023/09/12	1	39.00	0	0.00	39.20	1	331	0.30%
2023/09/05	2	39.45	0	0.00	39.45	2	358	0.56%
2023/08/31	1	39.30	0	0.00	39.20	1	382	0.26%
2023/08/17	0	0.00	1	38.30	38.65	-1	403	-0.25%
2023/08/16	0	0.00	1	38.35	38.30	-1	403	-0.25%
2023/07/27	0	0.00	4	39.80	40.10	-4	422	-0.95%
2023/07/26	0	0.00	4	39.25	39.40	-4	422	-0.95%
2023/07/24	0	0.00	2	39.05	39.00	-2	419	-0.48%
2023/07/21	1	39.30	10	39.40	39.20	-9	419	-2.14%
2023/07/18	2	39.03	33	39.00	39.10	-31	418	-7.41%
2023/07/04	1	40.60	0	0.00	40.60	1	443	0.23%
2023/06/30	1	40.65	0	0.00	40.65	1	444	0.23%
2023/06/27	1	40.75	0	0.00	40.80	1	456	0.22%
2023/06/26	4	40.75	0	0.00	40.80	4	452	0.88%
2023/06/20	1	46.30	0	0.00	45.50	1	398	0.25%
2023/06/19	1	46.30	0	0.00	46.35	1	374	0.27%
2023/06/15	1	46.90	0	0.00	46.95	1	370	0.27%
2023/06/13	1	46.95	0	0.00	47.15	1	414	0.24%
2023/06/09	0	0.00	4	47.46	47.65	-4	443	-0.90%
2023/06/06	0	0.00	1	46.35	46.80	-1	443	-0.23%
2023/06/01	1	45.90	0	0.00	46.00	1	468	0.21%
2023/05/18	0	0.00	1	46.30	46.15	-1	522	-0.19%
2023/05/04	0	0.00	1	46.80	46.70	-1	530	-0.19%
2023/04/21	3	45.55	0	0.00	45.50	3	523	0.57%
2023/04/10	0	0.00	1	45.80	45.95	-1	480	-0.21%
2023/03/31	1	45.00	3	45.27	45.40	-2	453	-0.44%
2023/03/30	0	0.00	1	45.00	45.05	-1	446	-0.22%
2023/03/24	1	44.50	0	0.00	44.60	1	420	0.24%
2023/03/23	1	44.65	0	0.00	44.65	1	416	0.24%
2023/03/20	0	0.00	3	44.25	44.65	-3	400	-0.75%
2023/03/17	0.1	43.80	1	43.90	43.85	-0.9	391	-0.23%
2023/03/16	1	43.25	0	0.00	43.30	1	383	0.26%
2023/03/15	0	0.00	14	46.15	46.80	-14	340	-4.11%
2023/03/14	1	45.25	0	0.00	45.45	1	309	0.32%
2023/03/07	0	0.00	2	46.15	46.50	-2	281	-0.71%
2023/03/06	0	0.00	2	45.65	45.50	-2	266	-0.75%
2023/03/03	2	44.70	0	0.00	44.95	2	256	0.78%
2023/03/02	0	0.00	0.1	45.50	44.75	-0.1	251	-0.04%
2023/02/17	0.1	44.00	0	0.00	43.55	0.1	210	0.05%
2023/02/15	0	0.00	1	43.80	43.45	-1	209	-0.48%
2023/02/09	12	43.66	0	0.00	43.60	12	204	5.87%
2023/02/06	1	42.40	5	42.50	42.95	-4	194	-2.06%
2022/11/29	0	0.00	2	42.20	42.25	-2	269	-0.74%
2022/11/24	5	42.00	0	0.00	42.05	5	276	1.81%
2022/11/07	0	0.00	1	40.75	40.75	-1	312	-0.32%
2022/10/31	1	39.60	0	0.00	39.40	1	358	0.28%
2022/09/30	3	39.75	0	0.00	40.15	3	373	0.80%
2022/09/28	0	0.00	1	40.50	39.90	-1	384	-0.26%
2022/09/14	0	0.00	0.1	43.25	42.80	-0.1	488	-0.02%
2022/09/13	0	0.00	9	43.17	43.25	-9	516	-1.74%
2022/09/07	2	43.20	0	0.00	43.20	2	676	0.30%
2022/09/06	0	0.00	1.5	44.50	44.10	-1.5	694	-0.22%
2022/09/02	0	0.00	3	44.83	44.65	-3	729	-0.41%
2022/09/01	2	45.35	0	0.00	45.25	2	732	0.27%
2022/08/31	10	46.10	2	46.30	46.00	8	739	1.08%
2022/08/29	25	45.50	0	0.00	45.45	25	755	3.31%
2022/08/26	1.1	46.36	0	0.00	46.50	1.1	769	0.14%
2022/08/25	18.2	45.93	1	46.00	45.95	17.2	803	2.14%
2022/08/24	0	45.70	0	0.00	45.95	0	811	0.00%
2022/08/23	0	0.00	1	45.80	45.70	-1	812	-0.12%
2022/08/22	0	0.00	0.2	45.45	45.35	-0.2	814	-0.03%
2022/08/19	1.4	45.26	3	45.55	45.55	-1.6	814	-0.20%
2022/08/17	1	45.65	1.9	45.41	45.20	-0.9	814	-0.11%
2022/08/16	2	45.55	3.6	45.91	45.65	-1.6	815	-0.19%
2022/08/15	5.1	45.71	0	0.00	45.70	5.1	817	0.62%
2022/08/12	0	0.00	2	47.20	47.50	-2	807	-0.25%
2022/08/11	0	0.00	2	46.20	46.40	-2	802	-0.25%
2022/08/10	2.4	45.48	5	44.91	45.75	-2.6	793	-0.33%
2022/08/09	1.1	42.32	4	42.68	43.35	-2.9	777	-0.37%
2022/08/08	1	41.30	0	0.00	41.70	1	776	0.13%
2022/08/05	0	0.00	2	41.90	41.90	-2	785	-0.25%
2022/08/04	2	40.65	0	0.00	40.90	2	798	0.25%
2022/08/03	1	42.20	0	0.00	41.60	1	797	0.13%
2022/08/01	0	0.00	18	43.05	43.00	-18	828	-2.17%
2022/07/29	18	43.09	1	43.05	43.15	17	838	2.03%
2022/07/27	0	0.00	5	42.77	42.80	-5	849	-0.59%
2022/07/26	0	0.00	2	42.75	42.20	-2	864	-0.23%
2022/07/25	0	0.00	3	41.75	42.50	-3	870	-0.34%
2022/07/22	2	42.05	1	41.65	41.70	1	880	0.11%
2022/07/21	2	42.10	0	0.00	42.05	2	902	0.22%
2022/07/20	5	43.20	7	42.86	42.50	-2	924	-0.22%
2022/07/13	1	42.05	1	41.60	42.00	0	1,236	0.00%
2022/07/11	0	0.00	1	41.25	41.35	-1	1,310	-0.08%
2022/07/06	2	41.00	0	0.00	40.70	2	1,333	0.15%
2022/07/01	2	40.50	0	0.00	40.50	2	1,407	0.14%
2022/06/30	2	41.70	0	0.00	41.80	2	1,419	0.14%
2022/06/29	2	42.55	0	0.00	42.55	2	1,425	0.14%
2022/06/28	0	0.00	5	41.95	42.35	-5	1,450	-0.34%
2022/06/27	2	41.25	0	0.00	41.85	2	1,462	0.14%
2022/06/24	0	0.00	2	40.85	40.85	-2	1,474	-0.14%
2022/06/23	2	39.98	0	0.00	40.40	2	1,500	0.13%
2022/06/22	12	41.36	2	40.70	39.25	10	1,523	0.66%
2022/06/21	4	42.50	5	43.19	42.40	-1	1,539	-0.06%
2022/06/20	5	43.92	22	43.91	42.70	-17	1,616	-1.05%
2022/06/17	9	54.23	14	54.01	53.70	-5	1,614	-0.31%
2022/06/16	26	56.71	15	55.58	54.90	11	1,614	0.68%
2022/06/15	19	57.52	0	0.00	57.00	19	1,668	1.14%
2022/06/14	1	56.30	5	57.56	57.60	-4	1,846	-0.22%
2022/06/13	12	56.43	16	56.82	56.80	-4	1,978	-0.20%
2022/06/10	0	0.00	9	57.30	57.30	-9	1,971	-0.46%
2022/06/07	0	0.00	1	57.20	57.30	-1	1,979	-0.05%
2022/06/06	2	57.30	3	57.33	57.30	-1	1,976	-0.05%
2022/06/02	9	56.73	10	57.19	57.30	-1	1,972	-0.05%
2022/05/31	0	0.00	1	54.30	54.30	-1	1,950	-0.05%
2022/05/27	0	0.00	1	53.40	53.00	-1	1,959	-0.05%
2022/05/19	0	0.00	1	52.60	52.70	-1	1,997	-0.05%
2022/05/16	1	53.30	2	53.20	52.80	-1	1,996	-0.05%
2022/05/13	1	52.50	8	52.40	52.60	-7	1,994	-0.35%
2022/05/12	0	0.00	2	53.20	52.30	-2	1,986	-0.10%
2022/05/10	19	53.69	0	0.00	53.60	19	1,969	0.96%
2022/05/09	1	54.80	0	0.00	54.70	1	1,947	0.05%
2022/05/05	3	55.60	0	0.00	55.40	3	1,935	0.15%
2022/05/04	5	55.48	3	55.80	55.50	2	1,933	0.10%
2022/05/03	1	54.60	0	0.00	54.70	1	1,928	0.05%
2022/04/29	2	56.00	0	0.00	55.70	2	1,914	0.10%
2022/04/28	1	56.00	0	0.00	55.80	1	1,911	0.05%
2022/04/27	0	0.00	2	55.60	55.50	-2	1,902	-0.11%
2022/04/26	1	57.70	2	58.20	56.80	-1	1,880	-0.05%
2022/04/25	4	57.90	0	0.00	57.40	4	1,864	0.21%
2022/04/22	0	0.00	3	60.57	61.30	-3	1,809	-0.17%
2022/04/21	20	59.98	3	60.07	60.20	17	1,757	0.97%
2022/04/20	1	58.10	0	0.00	58.50	1	1,620	0.06%
2022/04/19	1	56.10	0	0.00	56.50	1	1,591	0.06%
2022/04/18	2	58.30	6	56.60	54.70	-4	1,570	-0.25%
2022/04/15	0	0.00	1	55.40	55.40	-1	1,533	-0.07%
2022/04/14	0	0.00	1	55.20	54.80	-1	1,515	-0.07%
2022/04/12	1	53.80	4	54.30	54.40	-3	1,497	-0.20%
2022/04/07	0	0.00	1	55.90	54.20	-1	1,440	-0.07%
2022/04/01	0	0.00	1	54.20	54.00	-1	1,368	-0.07%
2022/03/31	1	54.40	1	54.40	54.70	0	1,352	0.00%
2022/03/29	1	53.50	0	0.00	53.20	1	1,302	0.08%
2022/03/28	4	53.20	6	53.27	53.70	-2	1,281	-0.16%
2022/03/25	1	55.00	2	54.35	54.90	-1	1,242	-0.08%
2022/03/24	0	0.00	1	54.30	54.30	-1	1,200	-0.08%
2022/03/23	0	0.00	1	54.70	54.80	-1	1,148	-0.09%
2022/03/22	2	50.70	1	51.70	51.80	1	1,043	0.10%
2022/03/21	5	49.65	11	49.53	49.70	-6	965	-0.62%
2022/03/18	3	48.95	1	49.10	49.40	2	921	0.22%
2022/03/17	16	46.90	11	47.12	48.50	5	825	0.61%
2022/03/16	10	45.45	4	45.45	45.45	6	625	0.96%
2022/03/09	0	0.00	2	41.65	41.70	-2	433	-0.46%
2022/03/04	2	42.00	0	0.00	42.55	2	398	0.50%
2022/03/03	0	0.00	2	42.18	42.20	-2	390	-0.51%
2022/03/02	0	0.00	1	41.65	41.80	-1	376	-0.27%
2022/03/01	0	0.00	2	41.63	41.70	-2	374	-0.53%
2022/02/18	0	0.00	1	40.95	40.65	-1	328	-0.30%
2022/02/15	2	39.70	0	0.00	39.95	2	323	0.62%
2022/02/11	0	0.00	5	40.00	40.05	-5	335	-1.49%
2022/02/08	0	0.00	2	39.95	40.00	-2	339	-0.59%
2022/02/07	0	0.00	8	39.77	40.20	-8	341	-2.34%
2022/01/25	1	38.80	0	0.00	38.90	1	353	0.28%
2022/01/21	4	38.63	0	0.00	38.80	4	353	1.13%
2022/01/19	2	38.85	0	0.00	39.20	2	347	0.57%
2022/01/13	0	0.00	2	39.15	39.30	-2	362	-0.55%
2022/01/12	1	38.95	5	39.40	38.90	-4	355	-1.13%
2022/01/10	0	0.00	7	38.40	38.45	-7	339	-2.06%
2022/01/05	0	0.00	3	37.50	37.55	-3	313	-0.96%
2021/12/30	2	37.40	0	0.00	37.45	2	318	0.63%
2021/12/24	0	0.00	4	37.08	37.20	-4	334	-1.20%
2021/12/23	0	0.00	3	37.20	37.05	-3	335	-0.90%
2021/12/22	0	0.00	4	37.18	37.15	-4	336	-1.19%
2021/12/21	0	0.00	3	37.15	37.15	-3	340	-0.88%
2021/12/15	0	0.00	6	37.00	37.05	-6	346	-1.73%
2021/12/14	1	37.00	0	0.00	37.00	1	352	0.28%
2021/12/13	12	37.20	0	0.00	37.10	12	354	3.38%
2021/12/07	2	36.95	1	37.00	37.00	1	364	0.27%
2021/12/06	0	0.00	1	37.05	37.00	-1	366	-0.27%
2021/12/03	2	37.00	0	0.00	36.95	2	370	0.54%
2021/12/02	1	37.05	0	0.00	37.00	1	370	0.27%
2021/11/26	8	36.90	0	0.00	36.85	8	391	2.05%
2021/11/11	1	38.80	6	39.05	38.95	-5	637	-0.78%
2021/11/10	3	38.70	0	0.00	38.80	3	658	0.46%
2021/10/21	3	37.15	0	0.00	37.05	3	702	0.43%
2021/10/18	3	37.15	0	0.00	37.25	3	692	0.43%
2021/10/12	0	0.00	2	37.40	37.35	-2	697	-0.29%
2021/10/07	0	0.00	19	36.89	36.90	-19	707	-2.69%
2021/10/05	1	36.80	1	36.50	36.85	0	717	0.00%
2021/10/01	1	37.15	0	0.00	37.25	1	719	0.14%
2021/09/22	1	36.70	0	0.00	36.75	1	784	0.13%
2021/09/17	1	37.00	0	0.00	37.00	1	799	0.13%
2021/09/15	1	37.50	0	0.00	37.45	1	802	0.12%
2021/09/13	0	0.00	1	38.20	38.25	-1	816	-0.12%
2021/09/10	1	37.90	0	0.00	37.85	1	819	0.12%
2021/08/26	2	36.30	0	0.00	36.40	2	817	0.24%
2021/08/25	2	36.68	0	0.00	36.70	2	817	0.24%
2021/08/24	1	37.70	0	0.00	37.85	1	793	0.13%
2021/08/20	3	43.80	0	0.00	43.65	3	744	0.40%
2021/08/18	19	44.00	2	43.25	44.00	17	671	2.53%
2021/08/16	1	44.10	0	0.00	43.60	1	641	0.16%
2021/08/13	1	44.20	5	44.15	44.15	-4	615	-0.65%
2021/08/12	0	0.00	5	44.32	44.30	-5	607	-0.82%
2021/08/11	0	0.00	2	44.10	44.00	-2	600	-0.33%
2021/08/06	3	43.55	0	0.00	43.65	3	633	0.47%
2021/08/02	0	0.00	4	43.33	43.60	-4	720	-0.55%
2021/07/29	1	43.20	1	43.30	43.20	0	720	0.00%
2021/07/28	2	43.03	0	0.00	43.00	2	724	0.28%
2021/07/27	0	0.00	1	43.30	43.45	-1	742	-0.13%
2021/07/21	2	42.65	0	0.00	42.50	2	785	0.25%
2021/07/16	1	42.65	2	42.65	42.75	-1	851	-0.12%
2021/07/15	3	42.47	0	0.00	42.55	3	874	0.34%
2021/07/14	4	42.08	0	0.00	42.20	4	914	0.44%
2021/07/13	1	43.25	0	0.00	42.65	1	932	0.11%
2021/07/09	9	43.25	0	0.00	43.25	9	940	0.96%
2021/07/08	2	43.10	2	43.25	43.40	0	960	0.00%
2021/07/07	4	43.30	0	0.00	43.10	4	981	0.41%
2021/07/06	0	0.00	0.1	43.80	43.45	-0.1	1,002	-0.01%
2021/07/05	1	43.80	0	0.00	43.50	1	1,018	0.10%
2021/06/30	1	43.25	0	0.00	43.25	1	1,071	0.09%
2021/06/29	0	0.00	2	43.15	43.05	-2	1,086	-0.18%
2021/06/25	2	42.85	0	0.00	42.75	2	1,097	0.18%
2021/06/22	0	0.00	2	42.20	41.90	-2	1,155	-0.17%
2021/06/21	0	0.00	1	41.95	42.05	-1	1,196	-0.08%
2021/06/03	1	42.30	0	0.00	42.20	1	1,350	0.07%
2021/05/25	3	40.15	0	0.00	40.00	3	1,313	0.23%
2021/05/17	2	39.10	0	0.00	38.15	2	1,271	0.16%
2021/05/13	1	40.25	0	0.00	40.00	1	1,224	0.08%
2021/05/11	0	0.00	3	43.30	42.65	-3	1,161	-0.26%
2021/05/06	1	42.20	0	0.00	42.15	1	1,131	0.09%
2021/05/04	0.1	43.20	0	0.00	42.05	0.1	1,122	0.01%
2021/05/03	1	43.15	0	0.00	43.15	1	1,101	0.09%
2021/04/26	0	0.00	1	44.05	43.95	-1	1,052	-0.10%
2021/04/22	3	44.23	2	43.65	43.60	1	1,024	0.10%
2021/04/21	0	0.00	2	43.90	43.90	-2	988	-0.20%
2021/04/20	1	44.35	0	0.00	43.50	1	963	0.10%
2021/04/14	0	0.00	2	42.45	42.75	-2	879	-0.23%
2021/04/13	1	43.30	0	0.00	42.90	1	858	0.12%
2021/04/12	1	43.40	2	43.53	43.55	-1	837	-0.12%
2021/04/09	1	44.05	0.1	44.50	44.10	0.9	810	0.11%
2021/04/08	0	0.00	14	43.82	44.10	-14	791	-1.77%
2021/04/07	1	43.15	2	43.20	43.50	-1	759	-0.13%
2021/04/01	0	0.00	6	43.25	43.15	-6	699	-0.86%
2021/03/31	0	0.00	2	43.05	43.05	-2	678	-0.29%
2021/03/30	4	42.90	0	0.00	42.90	4	659	0.61%
2021/03/26	4	42.75	0	0.00	42.90	4	615	0.65%
2021/03/25	1	42.50	1	42.55	42.55	0	597	0.00%
2021/03/23	14	42.86	7	42.84	43.20	7	514	1.36%
2021/03/19	4	37.90	0	0.00	37.80	4	357	1.12%
2021/03/16	2	38.00	0	0.00	38.30	2	345	0.58%
2021/03/15	0.1	40.00	0	0.00	37.95	0.1	356	0.03%
2021/03/04	0	0.00	4	37.00	37.00	-4	376	-1.06%
2021/02/18	4	35.35	0	0.00	36.00	4	371	1.08%
2021/02/04	0	0.00	2	34.30	34.30	-2	367	-0.54%
2021/02/03	0	0.00	8	34.60	34.30	-8	370	-2.16%
2021/01/11	0	0.00	1	37.55	37.55	-1	317	-0.31%
2021/01/06	0	0.00	15	37.71	37.75	-15	316	-4.73%
2020/12/24	0	0.00	5	37.70	37.70	-5	333	-1.50%
2020/12/23	1	37.50	0	0.00	37.40	1	331	0.30%
2020/12/22	5	37.40	0	0.00	37.65	5	332	1.51%
2020/12/21	9	37.70	0	0.00	37.80	9	340	2.65%
2020/12/18	5	38.10	5	37.85	37.90	0	343	0.00%
2020/12/16	10	37.70	10	37.85	38.00	0	361	0.00%
2020/12/15	5	38.00	0	0.00	37.70	5	358	1.39%
2020/12/14	5	37.75	0	0.00	37.95	5	352	1.42%
2020/12/11	5	37.65	5	37.40	37.75	0	352	0.00%
2020/12/09	0	0.00	7	36.00	37.00	-7	344	-2.03%
2020/11/30	1	39.75	0	0.00	39.70	1	293	0.34%
2020/11/19	0	0.00	1	39.50	39.80	-1	307	-0.33%
2020/10/23	0	0.00	10	40.20	40.10	-10	336	-2.97%
2020/10/20	0	0.00	1	39.30	39.60	-1	352	-0.28%
2020/10/19	0	0.00	22	39.30	39.75	-22	365	-6.02%
2020/10/16	1	39.50	3	39.50	39.35	-2	364	-0.55%
2020/10/13	1	39.50	0	0.00	39.30	1	361	0.28%
2020/10/08	0	0.00	10	39.10	39.40	-10	348	-2.87%
2020/09/21	22	38.83	0	0.00	38.80	22	321	6.84%
2020/09/11	0	0.00	2	37.48	37.95	-2	331	-0.60%
2020/09/07	0	0.00	5	38.10	38.20	-5	342	-1.46%
2020/08/27	2	37.25	2	37.30	38.00	0	353	0.00%
2020/07/31	0	0.00	3	37.27	37.50	-3	345	-0.87%
2020/07/29	0	0.00	1	36.40	36.65	-1	333	-0.30%
2020/07/13	0	0.00	2	35.40	35.55	-2	300	-0.67%
2020/05/14	0	0.00	1	32.80	33.00	-1	341	-0.29%
2020/04/30	0	0.00	1	33.30	33.60	-1	371	-0.27%
2020/04/29	0	0.00	1	32.90	33.00	-1	369	-0.27%
2020/04/28	1	32.00	0	0.00	32.30	1	370	0.27%
2020/04/21	0	0.00	1	31.50	31.20	-1	395	-0.25%
2020/03/23	1	23.75	0	0.00	24.95	1	458	0.22%
2020/03/19	4	23.43	0	0.00	23.15	4	455	0.88%
2020/03/13	0	0.00	2	29.70	31.60	-2	451	-0.44%
2020/01/30	0	0.00	2	36.48	36.45	-2	590	-0.34%
2020/01/14	0	0.00	2	39.38	39.40	-2	585	-0.34%
2020/01/13	1	40.40	0	0.00	39.60	1	598	0.17%
2020/01/06	0	0.00	3	39.90	39.45	-3	647	-0.46%
2020/01/03	0	0.00	0	40.55	40.55	0	637	-0.01%
2020/01/02	6	41.13	5	41.11	41.80	1	625	0.16%
2019/12/31	0	0.00	5	39.33	40.00	-5	601	-0.83%
2019/12/30	7	39.81	3	39.68	39.45	4	592	0.67%
2019/12/16	2	36.85	0	0.00	37.45	2	558	0.36%
2019/12/10	0	0.00	3	39.27	39.30	-3	533	-0.56%
2019/12/02	0	0.00	0	38.85	38.80	0	491	-0.01%
2019/11/13	0	0.00	2	34.90	34.90	-2	346	-0.58%
2019/11/04	0	0.00	1	35.85	36.35	-1	353	-0.28%
2019/10/30	0	0.00	1	34.85	36.55	-1	351	-0.28%
2019/10/29	0	0.00	25	34.41	34.75	-25	332	-7.51%
2019/10/24	0	0.00	20	34.00	33.85	-20	318	-6.28%
2019/10/22	1	34.40	0	0.00	34.35	1	312	0.32%
2019/10/17	3	33.65	3	33.30	33.45	0	282	0.00%
2019/10/15	0	0.00	2	32.15	32.25	-2	256	-0.78%
2019/10/14	0	0.00	5	31.65	31.60	-5	249	-2.01%
2019/10/08	2	30.60	0	0.00	30.60	2	241	0.83%
2019/09/26	2	30.70	0	0.00	30.80	2	249	0.80%
2019/09/25	1	30.65	0	0.00	30.80	1	248	0.40%
2019/08/07	0	0.00	3	30.75	30.75	-3	345	-0.87%
2019/08/06	0	0.00	3	30.95	30.95	-3	339	-0.88%
2019/07/01	0	0.00	0	31.15	31.30	0	337	-0.01%
2019/06/26	0	0.00	2	31.60	31.60	-2	340	-0.59%
2019/06/05	0	0.00	5	29.65	29.55	-5	307	-1.63%
2019/06/03	0	0.00	1	29.55	29.70	-1	303	-0.33%
2019/05/28	5	29.65	0	0.00	29.00	5	269	1.86%
2019/05/27	1.1	28.87	0	0.00	29.60	1.1	237	0.46%
2019/05/24	0	0.00	0	30.45	28.00	0	207	-0.01%
2019/05/23	0	28.20	0	0.00	27.70	0	201	0.01%
2019/05/22	0	0.00	2.1	27.84	27.75	-2.1	204	-1.01%
2019/05/09	0	0.00	2	27.65	27.90	-2	213	-0.94%
2019/04/19	2	27.50	0	0.00	27.50	2	219	0.91%
2019/03/29	0	0.00	10	27.43	27.45	-10	199	-5.02%
2019/03/28	0	0.00	1	27.35	27.15	-1	196	-0.51%
2019/03/26	3	25.98	0	0.00	26.25	3	189	1.58%
2019/03/20	1	25.60	0	0.00	25.65	1	183	0.54%
2019/02/27	0	0.00	6	25.87	25.90	-6	240	-2.49%
2019/02/25	0	0.00	0	28.10	26.00	0	244	0.00%
2019/02/18	3	26.05	0	27.60	26.10	3	244	1.22%
2019/02/14	3	25.95	0	0.00	26.20	3	237	1.26%
2019/01/09	0	0.00	1	26.35	26.85	-1	277	-0.36%
2019/01/08	0	0.00	3	26.40	26.35	-3	269	-1.11%
2018/12/10	3	25.52	0	0.00	25.70	3	305	0.98%
2018/12/06	5	25.76	0	0.00	25.90	5	301	1.66%
2018/12/04	1	26.25	0	0.00	26.20	1	294	0.34%
2018/12/03	2	24.43	0	0.00	25.55	2	279	0.72%
2018/11/14	1	24.00	0	0.00	24.15	1	234	0.43%
2018/11/12	1	24.35	0	0.00	24.50	1	233	0.43%
2018/10/31	0.1	24.70	2	24.65	24.85	-1.9	230	-0.83%
2018/10/26	1	23.55	0	0.00	24.00	1	225	0.44%
2018/10/19	1	24.70	0	0.00	24.40	1	216	0.46%
2018/10/18	0	0.00	5	25.55	25.60	-5	170	-2.93%
2018/10/17	2	25.70	0	0.00	25.70	2	169	1.18%
2018/10/12	1	25.75	0	0.00	26.10	1	166	0.60%
2018/10/11	2	26.25	0	0.00	25.75	2	162	1.23%
2018/10/08	0	0.00	2	27.85	27.80	-2	151	-1.32%
2018/09/21	0	0.00	10	27.15	26.90	-10	127	-7.85%
2018/09/20	2	27.40	0	0.00	27.15	2	126	1.58%
2018/09/04	0	0.00	1	27.00	27.05	-1	130	-0.76%
2018/09/03	1	26.95	1	26.70	26.75	0	129	0.00%
2018/08/31	2	26.23	2	26.45	26.50	0	125	0.00%
2018/08/30	1	26.35	0	0.00	26.35	1	124	0.80%
2018/08/03	0	0.00	3	26.70	26.75	-3	148	-2.01%
2018/08/01	3	26.70	0	0.00	26.85	3	150	1.99%
2018/07/20	5	26.95	2	26.85	26.75	3	141	2.13%
2018/07/11	2	26.50	2	26.65	26.55	0	150	0.00%
2018/07/10	2	27.55	0	0.00	26.90	2	150	1.33%
2018/07/09	2	26.65	2	28.05	27.55	0	150	0.00%
2018/07/05	2	26.05	0	0.00	26.00	2	147	1.35%
2018/06/13	0	0.00	2	28.80	28.70	-2	143	-1.39%
2018/06/06	0	0.00	3	29.00	29.15	-3	152	-1.97%
2018/05/23	1	27.80	0	0.00	27.90	1	145	0.69%
2018/05/10	1	27.85	0	0.00	27.85	1	162	0.61%
2018/05/08	1	28.00	2	28.05	28.10	-1	165	-0.60%
2018/04/26	2	28.25	0	0.00	28.25	2	178	1.12%
2018/04/18	1	28.30	0	0.00	28.25	1	201	0.50%
2018/04/17	2	28.45	0	0.00	28.30	2	201	0.99%
2018/04/09	1	29.55	0	0.00	29.35	1	229	0.44%
2018/03/30	1	29.55	0	0.00	29.60	1	229	0.44%
2018/03/22	1	29.80	0	0.00	29.80	1	237	0.42%
2018/03/20	1	29.80	0	0.00	29.85	1	238	0.42%
2018/03/13	1	29.20	0	0.00	29.20	1	237	0.42%
2018/03/05	1	29.20	0	0.00	29.10	1	242	0.41%
2018/02/26	1	29.60	0	0.00	29.55	1	244	0.41%
2018/02/22	1	29.30	0	0.00	29.40	1	249	0.40%
2018/01/22	1	31.25	0	0.00	31.40	1	259	0.38%
2018/01/03	0	0.00	1	31.30	31.30	-1	371	-0.27%