皇翔 (2545)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
1,620張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	61.30	0	0.00	61.30	1	2,006	0.05%
2024/05/14	0	0.00	10	58.30	57.90	-10	1,781	-0.56%
2024/05/13	10	59.60	0	0.00	59.60	10	1,752	0.57%
2024/05/10	0	0.00	45	58.02	57.20	-45	1,691	-2.66%
2024/05/09	10	61.90	11	61.88	58.40	-1	1,623	-0.06%
2024/05/08	0	0.00	10	59.80	60.50	-10	1,552	-0.64%
2024/05/07	25	63.36	8	62.03	61.60	17	1,464	1.16%
2024/05/06	13	65.67	0	0.00	66.30	13	1,379	0.94%
2024/05/03	21	66.13	3	65.73	67.20	18	1,196	1.50%
2024/05/02	0	0.00	1	60.10	61.10	-1	996	-0.10%
2024/04/30	0	0.00	2	56.20	58.00	-2	911	-0.22%
2024/04/29	1	57.70	0	0.00	57.30	1	867	0.12%
2024/04/25	1	54.90	0	0.00	54.50	1	733	0.14%
2024/04/23	10	52.85	10	52.90	53.60	0	671	0.00%
2024/04/22	2	55.15	3	53.50	51.90	-1	645	-0.15%
2024/04/18	0	0.00	1	52.20	52.30	-1	543	-0.18%
2024/04/12	0	0.00	0.1	50.20	49.80	-0.1	427	-0.02%
2024/04/11	0	0.00	2	49.58	50.20	-2	395	-0.51%
2024/04/10	0	0.00	1	46.20	46.20	-1	324	-0.31%
2024/04/09	0	0.00	1	46.15	46.15	-1	319	-0.31%
2024/03/15	0	0.00	1	42.80	42.75	-1	291	-0.34%
2024/03/06	0	0.00	2	43.70	43.80	-2	284	-0.70%
2024/03/01	0	0.00	1	43.10	43.20	-1	275	-0.36%
2024/02/21	1	43.50	0	0.00	43.75	1	261	0.38%
2024/02/15	3	42.70	0	0.00	43.25	3	252	1.19%
2024/02/02	2	42.48	0	0.00	42.50	2	245	0.81%
2024/01/29	2	43.00	0	0.00	43.00	2	237	0.84%
2024/01/02	0	0.00	1	43.05	43.05	-1	174	-0.57%
2023/12/29	0	0.00	3	43.05	43.05	-3	172	-1.74%
2023/12/28	0	0.00	3	43.00	43.00	-3	172	-1.74%
2023/11/17	0	0.00	1	39.10	39.30	-1	105	-0.95%
2023/09/27	0	0.00	1	39.20	39.15	-1	176	-0.57%
2023/07/19	1	39.05	0	0.00	39.05	1	417	0.24%
2023/07/14	1	39.80	2	39.80	39.75	-1	422	-0.24%
2023/07/06	3	40.28	0	0.00	40.60	3	432	0.69%
2023/07/05	1	40.45	0	0.00	40.75	1	440	0.23%
2023/06/26	3	40.82	0	0.00	40.80	3	452	0.66%
2023/06/21	2	45.70	0	0.00	45.55	2	428	0.47%
2023/06/20	2	45.60	0	0.00	45.50	2	398	0.50%
2023/06/19	2	46.35	0	0.00	46.35	2	374	0.53%
2023/06/15	0	0.00	4	46.95	46.95	-4	370	-1.08%
2023/06/09	1	47.65	0	0.00	47.65	1	443	0.23%
2023/06/08	1	47.35	0	0.00	47.40	1	442	0.23%
2023/06/07	4	47.04	0	0.00	47.50	4	442	0.90%
2023/05/11	1	45.90	0	0.00	46.05	1	523	0.19%
2023/04/20	1	45.60	1	45.70	45.60	0	522	0.00%
2023/04/18	4	46.28	0	0.00	46.25	4	511	0.78%
2023/03/31	0	0.00	1	45.55	45.40	-1	453	-0.22%
2023/03/17	2	43.88	0	0.00	43.85	2	391	0.51%
2023/03/16	3	43.30	0	0.00	43.30	3	383	0.78%
2023/03/14	0	0.00	1	45.45	45.45	-1	309	-0.32%
2023/03/08	1	46.45	0	0.00	46.55	1	288	0.35%
2023/03/01	0	0.00	2	45.30	45.45	-2	227	-0.88%
2023/02/14	0	0.00	1	43.30	43.20	-1	206	-0.48%
2023/01/06	1	40.25	0	0.00	40.20	1	221	0.45%
2023/01/05	1	40.15	0	0.00	40.20	1	227	0.44%
2023/01/03	1	40.20	0	0.00	40.15	1	235	0.43%
2022/12/22	1	40.05	0	0.00	40.25	1	246	0.40%
2022/11/25	0	0.00	1	41.70	41.80	-1	277	-0.36%
2022/10/21	0	0.00	1	39.30	39.30	-1	378	-0.26%
2022/10/20	1	38.00	0	0.00	38.65	1	376	0.27%
2022/09/26	1	39.35	0	0.00	39.50	1	396	0.25%
2022/09/22	1	41.10	0	0.00	41.30	1	403	0.25%
2022/09/08	1	43.20	0	0.00	43.45	1	636	0.16%
2022/09/02	1	45.05	0	0.00	44.65	1	729	0.14%
2022/08/26	0	0.00	1	46.50	46.50	-1	769	-0.13%
2022/08/25	0	0.00	1	46.00	45.95	-1	803	-0.12%
2022/08/24	0	0.00	2	45.85	45.95	-2	811	-0.25%
2022/08/23	4	45.80	2	45.70	45.70	2	812	0.25%
2022/08/18	1	45.25	0	0.00	45.30	1	813	0.12%
2022/08/15	0	0.00	2	45.95	45.70	-2	817	-0.24%
2022/08/12	2	46.65	2	46.30	47.50	0	807	0.00%
2022/08/11	2	46.35	4	45.80	46.40	-2	802	-0.25%
2022/08/10	4	44.44	0	0.00	45.75	4	793	0.50%
2022/08/09	0	0.00	2	42.40	43.35	-2	777	-0.26%
2022/08/08	0	0.00	1	41.45	41.70	-1	776	-0.13%
2022/08/05	0	0.00	2	40.90	41.90	-2	785	-0.25%
2022/07/18	1	41.80	0	0.00	42.00	1	1,029	0.10%
2022/07/07	0	40.80	0	0.00	41.00	0	1,325	0.00%
2022/06/23	1	40.10	0	0.00	40.40	1	1,500	0.07%
2022/06/22	2	41.33	2	39.65	39.25	0	1,523	0.00%
2022/06/21	2	42.80	0	0.00	42.40	2	1,539	0.13%
2022/06/20	0	0.00	2	45.73	42.70	-2	1,616	-0.12%
2022/06/17	2	54.50	0	0.00	53.70	2	1,614	0.12%
2022/06/16	0	0.00	1	56.70	54.90	-1	1,614	-0.06%
2022/06/14	0	0.00	3	56.93	57.60	-3	1,846	-0.16%
2022/06/13	1	56.90	0	0.00	56.80	1	1,978	0.05%
2022/06/09	1	57.11	0	0.00	57.10	1	1,986	0.05%
2022/06/08	2	57.15	1	57.00	57.00	1	1,980	0.05%
2022/06/06	2	57.80	3	57.30	57.30	-1	1,976	-0.05%
2022/06/02	3	56.93	0	0.00	57.30	3	1,972	0.15%
2022/05/27	0	53.80	0	0.00	53.00	0	1,959	0.00%
2022/05/23	0	0.00	1	53.40	53.70	-1	1,982	-0.05%
2022/05/18	2	53.00	0	0.00	53.50	2	2,000	0.10%
2022/05/12	0	0.00	1	52.10	52.30	-1	1,986	-0.05%
2022/05/09	2	55.40	0	0.00	54.70	2	1,947	0.10%
2022/05/06	0	55.10	0	0.00	54.70	0	1,934	0.00%
2022/04/26	1	56.80	0	0.00	56.80	1	1,880	0.05%
2022/04/25	3	57.77	0	0.00	57.40	3	1,864	0.16%
2022/04/22	0	0.00	1	59.10	61.30	-1	1,809	-0.06%
2022/04/21	3	60.17	2	59.90	60.20	1	1,757	0.06%
2022/04/20	0	0.00	1	58.00	58.50	-1	1,620	-0.06%
2022/04/15	0	0.00	1	55.50	55.40	-1	1,533	-0.07%
2022/04/11	2	54.50	0	0.00	54.30	2	1,486	0.13%
2022/04/01	2	54.10	0	0.00	54.00	2	1,368	0.15%
2022/03/31	0	0.00	0.1	54.20	54.70	-0.1	1,352	-0.01%
2022/03/28	1	53.80	1	54.90	53.70	0	1,281	0.00%
2022/03/25	2	54.95	2	54.75	54.90	0	1,242	0.00%
2022/03/24	11	54.31	12	54.33	54.30	-1	1,200	-0.08%
2022/03/23	2	54.70	3	53.43	54.80	-1	1,148	-0.09%
2022/03/22	2	51.10	5	51.58	51.80	-3	1,043	-0.29%
2022/03/21	4	49.40	1	49.90	49.70	3	965	0.31%
2022/03/18	4	48.83	1	49.30	49.40	3	921	0.32%
2022/03/17	55	47.07	59	47.02	48.50	-4	825	-0.48%
2022/03/16	0	0.00	2	45.45	45.45	-2	625	-0.32%
2022/03/10	0	0.00	1	41.75	41.75	-1	438	-0.23%
2022/03/09	0	0.00	2	41.03	41.70	-2	433	-0.46%
2022/03/04	0	0.00	2	42.28	42.55	-2	398	-0.50%
2022/03/03	0	0.00	20	42.09	42.20	-20	390	-5.13%
2022/03/01	18	41.77	0	0.00	41.70	18	374	4.80%
2022/02/18	0	0.00	0.1	40.75	40.65	-0.1	328	-0.03%
2022/02/16	0	0.00	1	40.05	40.05	-1	326	-0.31%
2022/02/11	1	39.75	0	0.00	40.05	1	335	0.30%
2022/02/08	1	40.15	1	40.00	40.00	0	339	0.00%
2022/01/19	0	0.00	3	39.25	39.20	-3	347	-0.86%
2022/01/18	0	0.00	1	39.40	39.45	-1	346	-0.29%
2022/01/12	1	38.85	0	0.00	38.90	1	355	0.28%
2022/01/05	2	37.50	0	0.00	37.55	2	313	0.64%
2021/12/13	1	37.25	0	0.00	37.10	1	354	0.28%
2021/11/24	0	37.20	0	0.00	37.10	0	406	0.01%
2021/11/08	0	0.00	3	38.52	38.50	-3	674	-0.44%
2021/10/27	1	36.65	0	0.00	36.65	1	691	0.14%
2021/10/26	1	36.65	0	0.00	36.70	1	694	0.14%
2021/09/29	1	37.05	0	0.00	37.10	1	728	0.14%
2021/09/16	1	37.50	0	0.00	37.40	1	800	0.12%
2021/09/15	1	37.55	0	0.00	37.45	1	802	0.12%
2021/09/14	2	38.25	0	0.00	37.85	2	817	0.24%
2021/08/27	1	37.00	1	37.00	37.40	0	816	0.00%
2021/08/26	1	36.35	0	0.00	36.40	1	817	0.12%
2021/08/24	2	38.28	1	37.65	37.85	1	793	0.13%
2021/08/23	1	38.40	3	38.72	38.75	-2	772	-0.26%
2021/08/20	1	43.65	0	0.00	43.65	1	744	0.13%
2021/08/19	0	0.00	1	43.70	43.65	-1	692	-0.14%
2021/08/17	1	44.25	5	44.12	43.90	-4	659	-0.61%
2021/08/09	0	0.00	1	44.00	44.00	-1	624	-0.16%
2021/08/05	0	0.00	1	43.85	43.80	-1	657	-0.15%
2021/08/04	0	0.00	1	43.60	43.85	-1	699	-0.14%
2021/08/02	0	0.00	2	43.50	43.60	-2	720	-0.28%
2021/07/30	1	43.00	0	0.00	43.20	1	716	0.14%
2021/07/28	0	0.00	1	43.50	43.00	-1	724	-0.14%
2021/07/23	1	42.70	0	0.00	42.90	1	751	0.13%
2021/07/21	0	0.00	1	42.50	42.50	-1	785	-0.13%
2021/07/19	1	42.85	0	0.00	43.00	1	816	0.12%
2021/07/13	0	0.00	1	43.40	42.65	-1	932	-0.11%
2021/07/09	0	0.00	1	43.30	43.25	-1	940	-0.11%
2021/07/07	0	0.00	2	43.40	43.10	-2	981	-0.20%
2021/07/05	0	0.00	8	43.79	43.50	-8	1,018	-0.79%
2021/07/01	0	0.00	2	43.43	43.50	-2	1,069	-0.19%
2021/06/30	0	0.00	13	43.25	43.25	-13	1,071	-1.21%
2021/06/29	0	0.00	1	43.05	43.05	-1	1,086	-0.09%
2021/06/28	11	42.95	8	43.00	43.45	3	1,099	0.27%
2021/06/25	20	42.82	0	0.00	42.75	20	1,097	1.82%
2021/06/24	0	0.00	4	42.93	42.85	-4	1,120	-0.36%
2021/06/23	3	41.93	14	42.51	42.80	-11	1,134	-0.97%
2021/06/22	10	42.02	0	0.00	41.90	10	1,155	0.87%
2021/06/21	7	42.00	2	42.05	42.05	5	1,196	0.42%
2021/06/07	1	41.55	0	0.00	41.65	1	1,362	0.07%
2021/06/01	1	41.60	0	0.00	41.60	1	1,328	0.08%
2021/05/28	1	40.55	0	0.00	40.60	1	1,314	0.08%
2021/05/14	2	40.00	0	0.00	40.00	2	1,245	0.16%
2021/05/12	2	39.80	0	0.00	40.45	2	1,205	0.17%
2021/05/11	0	0.00	2	42.53	42.65	-2	1,161	-0.17%
2021/05/10	4	43.36	0	0.00	43.50	4	1,140	0.35%
2021/05/04	0	0.00	2	42.95	42.05	-2	1,122	-0.18%
2021/05/03	0	0.00	16	43.30	43.15	-16	1,101	-1.45%
2021/04/29	5	44.14	3	44.10	44.10	2	1,090	0.18%
2021/04/28	5	44.31	0	0.00	44.30	5	1,084	0.46%
2021/04/23	6	43.53	0	0.00	43.60	6	1,034	0.58%
2021/04/22	4	44.15	0	0.00	43.60	4	1,024	0.39%
2021/04/21	7	43.86	1	43.75	43.90	6	988	0.61%
2021/04/20	1	43.50	0	0.00	43.50	1	963	0.10%
2021/04/13	6	43.20	0	0.00	42.90	6	858	0.70%
2021/04/12	0	0.00	1	43.45	43.55	-1	837	-0.12%
2021/04/07	0	0.00	1	43.10	43.50	-1	759	-0.13%
2021/04/06	0	0.00	1	43.30	43.15	-1	717	-0.14%
2021/04/01	0	0.00	2	43.10	43.15	-2	699	-0.29%
2021/03/31	4	42.96	1	43.00	43.05	3	678	0.44%
2021/03/29	6	42.96	0	0.00	43.00	6	643	0.93%
2021/03/25	2	43.00	0	0.00	42.55	2	597	0.33%
2021/03/23	4	42.60	1	43.15	43.20	3	514	0.58%
2021/03/22	1	41.55	1	41.55	41.55	0	374	0.00%
2021/03/16	0	0.00	2	38.28	38.30	-2	345	-0.58%
2020/12/30	1	37.70	0	0.00	37.95	1	333	0.30%
2020/12/29	3	37.70	0	0.00	37.85	3	335	0.89%
2020/11/30	0	0.00	1	40.35	39.70	-1	293	-0.34%
2020/11/27	0	0.00	1	39.90	39.75	-1	292	-0.34%
2020/11/23	0	0.00	0	40.85	39.50	0	305	0.00%
2020/09/04	0	0.00	0.1	38.00	38.00	-0.1	350	-0.02%
2020/06/02	0	0.00	1	35.20	35.30	-1	344	-0.29%
2020/04/17	0	0.00	1	31.80	32.35	-1	397	-0.25%
2020/03/12	0	0.00	1	30.25	33.00	-1	434	-0.23%
2020/02/18	6	34.40	0	0.00	34.90	6	584	1.03%
2020/02/17	14	34.40	0	0.00	34.40	14	584	2.40%
2020/02/14	8	34.78	0	0.00	34.80	8	587	1.36%
2020/02/12	4	34.93	0	0.00	34.95	4	589	0.68%
2020/02/11	18	34.81	0	0.00	35.00	18	587	3.07%
2020/01/14	0	0.00	1	39.30	39.40	-1	585	-0.17%
2020/01/02	0	0.00	3	41.27	41.80	-3	625	-0.48%
2019/12/31	0	0.00	2	40.00	40.00	-2	601	-0.33%
2019/12/24	0	0.00	1	37.30	38.55	-1	564	-0.18%
2019/12/04	0	0.00	1	39.00	39.00	-1	511	-0.20%
2019/11/29	0	0.00	2	37.80	37.80	-2	461	-0.43%
2019/11/26	1	34.75	0	0.00	35.25	1	389	0.26%
2019/11/19	0	0.00	2	33.70	33.70	-2	352	-0.57%
2019/11/13	0	0.00	1	34.80	34.90	-1	346	-0.29%
2019/11/01	0.2	36.30	0	0.00	36.30	0.2	351	0.06%
2019/10/30	0	0.00	6	36.40	36.55	-6	351	-1.71%
2019/09/16	0.2	30.40	0	0.00	30.40	0.2	286	0.05%
2019/09/11	7	30.37	0	0.00	30.60	7	287	2.44%
2019/09/04	0.2	30.70	0	0.00	30.70	0.2	284	0.05%
2019/08/27	0.1	30.70	0	0.00	30.70	0.1	287	0.03%
2019/08/26	0.1	30.65	0	0.00	30.70	0.1	297	0.03%
2019/08/23	0.1	30.65	0	0.00	30.80	0.1	309	0.03%
2019/08/21	0	0.00	2	30.70	30.75	-2	342	-0.58%
2019/08/16	0	0.00	2	30.40	30.60	-2	371	-0.54%
2019/08/01	3	30.85	0	0.00	31.25	3	333	0.90%
2019/07/12	5	30.99	0	0.00	31.25	5	320	1.56%
2019/07/11	5	31.00	0	0.00	31.25	5	325	1.54%
2019/06/28	0	0.00	4	31.60	31.60	-4	335	-1.19%
2019/06/27	0	0.00	1	31.85	31.80	-1	340	-0.29%
2019/06/19	0	0.00	2	29.70	29.70	-2	311	-0.64%
2019/06/17	5	29.25	0	0.00	29.55	5	310	1.61%
2019/06/13	10	29.38	2	29.40	29.55	8	310	2.57%
2019/06/12	5	29.40	0	0.00	29.65	5	311	1.60%
2019/05/29	0	0.00	1	29.20	29.05	-1	275	-0.36%
2019/05/28	3	29.48	0	0.00	29.00	3	269	1.11%
2019/05/17	2	27.45	0	0.00	27.60	2	212	0.94%
2019/05/16	1	27.45	0	0.00	27.65	1	213	0.47%
2019/05/15	5	27.45	0	0.00	27.65	5	213	2.34%
2019/05/14	12	27.43	0	0.00	27.65	12	213	5.62%
2019/04/29	1	27.80	0	0.00	27.95	1	210	0.47%
2019/04/23	7	27.70	0	0.00	28.00	7	214	3.26%
2019/04/22	5	27.45	0	0.00	27.80	5	215	2.32%
2019/04/19	15.2	27.59	0	0.00	27.50	15.2	219	6.94%
2019/04/18	23	27.60	0	0.00	27.85	23	223	10.28%
2019/04/17	20	27.85	0	0.00	27.90	20	228	8.74%
2019/04/16	4	27.58	0	0.00	27.65	4	227	1.76%
2019/04/15	3	27.20	0	0.00	27.50	3	224	1.34%
2019/04/12	5	26.97	0	0.00	27.35	5	223	2.23%
2019/04/10	13	27.58	0	0.00	27.45	13	216	5.99%
2019/04/08	5	27.50	0	0.00	27.75	5	213	2.34%
2019/04/01	1	27.85	0	0.00	27.90	1	206	0.48%
2018/12/27	0	0.00	5	25.25	25.50	-5	281	-1.78%
2018/11/28	0	0.00	1	23.70	23.80	-1	250	-0.40%
2018/11/26	1	23.90	0	0.00	23.75	1	252	0.40%
2018/09/19	0	0.00	6	27.00	27.30	-6	125	-4.78%
2018/09/17	0	0.00	1	26.70	26.70	-1	122	-0.81%
2018/09/13	0	0.00	1	26.40	26.40	-1	123	-0.81%
2018/09/05	0.2	27.20	0	0.00	27.05	0.2	130	0.15%
2018/06/20	2	27.70	0	0.00	27.90	2	147	1.36%
2018/06/19	1	27.80	0	0.00	27.95	1	147	0.68%
2018/05/16	0	0.00	1	27.90	28.00	-1	154	-0.65%
2018/05/11	0	0.00	5	27.85	27.85	-5	163	-3.05%
2018/04/13	0.2	28.85	0	0.00	28.85	0.2	203	0.07%
2018/03/26	1.2	29.20	0	0.00	29.25	1.2	237	0.48%
2018/03/22	1	29.75	0	0.00	29.80	1	237	0.42%
2018/03/19	3	29.80	0	0.00	29.85	3	239	1.25%
2018/03/16	0	0.00	2	29.95	29.65	-2	241	-0.83%
2018/03/13	0	0.00	2	29.15	29.20	-2	237	-0.84%
2018/03/06	0.2	29.20	0	0.00	29.15	0.2	237	0.06%
2018/02/23	0.2	29.35	0	0.00	29.35	0.2	244	0.06%
2018/02/06	0.2	29.50	0	0.00	29.10	0.2	243	0.08%
2018/01/29	6	31.28	0.2	31.20	31.20	5.8	258	2.24%
2018/01/18	2	31.60	1	32.15	31.55	1	266	0.37%
2018/01/10	1	31.15	1	31.40	30.80	0	334	0.00%
2018/01/08	1	31.40	1	31.60	31.70	0	341	0.00%
2018/01/03	1	31.25	0	0.00	31.30	1	371	0.27%