皇翔 (2545)-兆豐-新竹券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
1,620張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	60.00	0	0.00	60.60	3	1,931	0.16%
2024/05/15	6	58.90	0	0.00	59.40	6	1,813	0.33%
2024/05/13	1	58.80	0	0.00	59.60	1	1,752	0.06%
2024/05/10	5	58.60	0	0.00	57.20	5	1,691	0.30%
2024/05/09	18	60.57	1	58.60	58.40	17	1,623	1.05%
2024/05/08	25	60.71	0	0.00	60.50	25	1,552	1.61%
2024/05/07	7	61.97	0	0.00	61.60	7	1,464	0.48%
2024/05/06	14	63.39	14	65.48	66.30	0	1,379	0.00%
2024/05/03	7	64.23	7.2	64.95	67.20	-0.2	1,196	-0.02%
2024/05/02	0	0.00	2	60.90	61.10	-2	996	-0.20%
2024/04/30	3	56.83	0	0.00	58.00	3	911	0.33%
2024/04/29	0.1	57.10	18	57.44	57.30	-17.9	867	-2.06%
2024/04/26	4	58.10	22	57.20	57.20	-18	802	-2.25%
2024/04/25	2	55.00	3	54.80	54.50	-1	733	-0.14%
2024/04/24	6	54.17	6.1	53.61	53.70	-0.1	693	-0.01%
2024/04/23	0.1	53.50	1.2	53.43	53.60	-1.1	671	-0.16%
2024/04/22	36.2	54.39	0.1	54.63	51.90	36.1	645	5.59%
2024/04/18	3	50.33	25	50.70	52.30	-22	543	-4.05%
2024/04/16	0	0.00	2	47.78	48.25	-2	468	-0.43%
2024/04/15	1	49.90	2	49.55	49.35	-1	448	-0.22%
2024/04/12	2	49.08	0	0.00	49.80	2	427	0.47%
2024/04/11	0	0.00	0.1	48.80	50.20	-0.1	395	-0.02%
2024/04/08	0	0.00	3	45.85	45.95	-3	313	-0.96%
2024/03/29	1	44.70	0	0.00	44.65	1	291	0.34%
2024/03/27	1	45.20	0	0.00	44.90	1	295	0.34%
2024/03/26	0	0.00	0.2	44.57	44.80	-0.2	291	-0.06%
2024/03/12	0.1	43.40	0	0.00	43.25	0.1	291	0.03%
2024/02/27	1	42.90	0	0.00	42.95	1	273	0.37%
2024/02/16	0	0.00	2	42.95	43.10	-2	253	-0.79%
2024/01/31	1	42.90	0	0.00	43.00	1	241	0.41%
2024/01/30	0.1	42.85	0	0.00	43.10	0.1	239	0.03%
2024/01/17	1	42.70	0	0.00	42.40	1	220	0.45%
2024/01/16	2	43.33	0	0.00	43.00	2	212	0.94%
2024/01/15	0	0.00	1	43.90	44.15	-1	193	-0.52%
2024/01/12	0	0.00	1	42.10	42.10	-1	164	-0.61%
2023/12/15	1	41.75	0	0.00	41.10	1	143	0.69%
2023/07/11	0	0.00	106	39.90	40.15	-106	430	-24.65%	大賣/鉅額交易
2023/06/27	5	40.75	0	0.00	40.80	5	456	1.09%
2023/06/21	0	0.00	2	45.60	45.55	-2	428	-0.47%
2023/06/19	2	46.35	0	0.00	46.35	2	374	0.53%
2023/06/12	10	47.20	0	0.00	47.00	10	444	2.25%
2023/06/07	10	47.20	0	0.00	47.50	10	442	2.26%
2023/06/06	0	0.00	0.1	46.50	46.80	-0.1	443	-0.01%
2023/04/28	2	46.40	0	0.00	46.45	2	530	0.38%
2023/04/14	0	0.00	0.1	46.77	46.55	-0.1	499	-0.02%
2023/04/13	0	0.00	3	46.45	46.35	-3	495	-0.61%
2023/03/16	0.2	43.68	0	0.00	43.30	0.2	383	0.05%
2023/03/15	3	46.15	0	0.00	46.80	3	340	0.88%
2023/03/09	0	0.00	2	45.90	46.05	-2	297	-0.67%
2023/03/06	0	0.00	0.1	45.70	45.50	-0.1	266	-0.04%
2023/03/01	51	45.36	0	0.00	45.45	51	227	22.39%
2023/02/22	1	43.60	0	0.00	43.70	1	201	0.50%
2023/02/21	2	43.90	0	0.00	43.85	2	202	0.99%
2023/02/16	1	43.90	0	0.00	43.90	1	209	0.48%
2023/02/08	0	0.00	0.1	43.90	43.65	-0.1	204	-0.05%
2023/02/06	10	42.86	0	0.00	42.95	10	194	5.14%
2023/02/03	1	41.95	0	0.00	41.95	1	190	0.52%
2023/01/30	1	41.55	0	0.00	41.60	1	188	0.53%
2023/01/13	1.1	40.25	0	0.00	40.25	1.1	189	0.57%
2022/12/30	2	40.30	0	0.00	40.45	2	239	0.84%
2022/12/23	2	40.23	0	0.00	40.20	2	245	0.81%
2022/12/13	0	0.00	19	41.00	40.95	-19	260	-7.30%
2022/11/30	2	42.45	0	0.00	42.70	2	270	0.74%
2022/11/21	2	41.13	0	0.00	41.20	2	284	0.70%
2022/11/18	0	0.00	1	41.10	41.10	-1	285	-0.35%
2022/11/16	1	41.85	0	0.00	41.10	1	290	0.34%
2022/11/11	1	40.50	0	0.00	40.55	1	285	0.35%
2022/11/09	5	40.68	0	0.00	40.65	5	289	1.73%
2022/11/07	17	40.60	0	0.00	40.75	17	312	5.45%
2022/11/03	2	39.90	0	0.00	40.10	2	344	0.58%
2022/10/26	2	38.40	0	0.00	38.40	2	378	0.53%
2022/10/24	4.3	38.86	0	0.00	38.80	4.3	381	1.11%
2022/10/20	3.1	38.31	0	0.00	38.65	3.1	376	0.82%
2022/09/06	1	44.35	0	0.00	44.10	1	694	0.14%
2022/09/05	0	0.00	6	44.80	44.95	-6	711	-0.84%
2022/08/23	3	45.50	0	0.00	45.70	3	812	0.37%
2022/08/11	2	46.30	0	0.00	46.40	2	802	0.25%
2022/08/09	10	43.40	0	0.00	43.35	10	777	1.29%
2022/08/02	1	42.30	0	0.00	42.30	1	814	0.12%
2022/07/12	1	40.55	0	0.00	40.55	1	1,295	0.08%
2022/06/27	0	0.00	1	41.70	41.85	-1	1,462	-0.07%
2022/06/24	0	0.00	0.2	41.30	40.85	-0.2	1,474	-0.01%
2022/06/23	2	40.40	3	39.77	40.40	-1	1,500	-0.07%
2022/06/22	1	39.25	0	0.00	39.25	1	1,523	0.07%
2022/06/20	0.1	43.00	0	0.00	42.70	0.1	1,616	0.01%
2022/06/17	2	53.90	0	0.00	53.70	2	1,614	0.12%
2022/06/16	0	0.00	0.2	56.00	54.90	-0.2	1,614	-0.01%
2022/06/15	0.2	57.30	0	0.00	57.00	0.2	1,668	0.01%
2022/06/14	0	57.10	0	0.00	57.60	0	1,846	0.00%
2022/06/13	0.1	57.20	0	0.00	56.80	0.1	1,978	0.00%
2022/06/02	0.2	56.60	0	0.00	57.30	0.2	1,972	0.01%
2022/05/30	0	0.00	1.1	53.85	54.00	-1.1	1,963	-0.06%
2022/05/27	1	53.30	0	0.00	53.00	1	1,959	0.05%
2022/05/23	0.1	53.80	0	0.00	53.70	0.1	1,982	0.01%
2022/05/11	0	0.00	2	53.80	53.80	-2	1,975	-0.10%
2022/05/06	0	0.00	1	54.70	54.70	-1	1,934	-0.05%
2022/05/04	0	0.00	18	55.31	55.50	-18	1,933	-0.93%
2022/05/03	0	0.00	6	54.80	54.70	-6	1,928	-0.31%
2022/04/29	0	0.00	5	55.62	55.70	-5	1,914	-0.26%
2022/04/28	0	0.00	2	55.65	55.80	-2	1,911	-0.10%
2022/04/26	2	56.60	6	57.57	56.80	-4	1,880	-0.21%
2022/04/25	2	57.95	0	0.00	57.40	2	1,864	0.11%
2022/04/22	13	59.73	10	60.80	61.30	3	1,809	0.17%
2022/04/21	37	60.05	13.1	59.52	60.20	23.9	1,757	1.36%
2022/04/20	3	58.03	0	0.00	58.50	3	1,620	0.19%
2022/04/18	1.2	55.82	0.2	55.40	54.70	1	1,570	0.06%
2022/04/15	0.1	55.50	0	0.00	55.40	0.1	1,533	0.01%
2022/04/11	0	0.00	0.1	54.30	54.30	-0.1	1,486	-0.01%
2022/04/08	0	0.00	3	55.10	54.90	-3	1,466	-0.20%
2022/04/07	0.1	55.90	0	0.00	54.20	0.1	1,440	0.01%
2022/04/06	0	0.00	40	54.85	54.80	-40	1,390	-2.88%
2022/04/01	0	0.00	0.1	54.20	54.00	-0.1	1,368	-0.01%
2022/03/31	0.2	54.10	0.1	53.30	54.70	0.1	1,352	0.00%
2022/03/30	0.1	53.50	3	53.17	53.10	-2.9	1,321	-0.22%
2022/03/28	0	0.00	1	52.90	53.70	-1	1,281	-0.08%
2022/03/25	5	54.80	5	54.90	54.90	0	1,242	0.00%
2022/03/24	0	0.00	0.1	54.70	54.30	-0.1	1,200	-0.01%
2022/03/23	0.2	52.50	0.1	52.90	54.80	0	1,148	0.00%
2022/03/21	0.1	49.55	0.1	49.45	49.70	0	965	0.00%
2022/03/18	1	49.25	0	0.00	49.40	1	921	0.11%
2022/03/17	40.1	46.46	1.1	48.38	48.50	39	825	4.72%
2022/03/16	1	45.45	0	0.00	45.45	1	625	0.16%
2022/03/07	0	0.00	0.1	41.35	42.05	-0.1	411	-0.02%
2022/03/03	0.2	41.90	0	0.00	42.20	0.2	390	0.05%
2022/01/17	0	0.00	1	39.00	39.00	-1	336	-0.30%
2021/11/16	1	37.90	0	0.00	37.80	1	575	0.17%
2021/11/15	1	38.70	0	0.00	38.50	1	595	0.17%
2021/11/12	2	38.85	0	0.00	38.95	2	616	0.32%
2021/10/26	1	36.70	0	0.00	36.70	1	694	0.14%
2021/10/12	0	0.00	1	37.15	37.35	-1	697	-0.14%
2021/10/07	1	36.95	0	0.00	36.90	1	707	0.14%
2021/09/17	1	37.00	0	0.00	37.00	1	799	0.13%
2021/08/27	2	37.35	2	36.60	37.40	0	816	0.00%
2021/08/18	1	43.35	0	0.00	44.00	1	671	0.15%
2021/08/12	0	0.00	1	44.30	44.30	-1	607	-0.16%
2021/08/11	0	0.00	1	44.15	44.00	-1	600	-0.17%
2021/08/09	1	43.90	0	0.00	44.00	1	624	0.16%
2021/07/30	1	43.20	0	0.00	43.20	1	716	0.14%
2021/07/23	0	0.00	1	42.90	42.90	-1	751	-0.13%
2021/07/16	0	0.00	10	42.60	42.75	-10	851	-1.17%
2021/06/25	10	42.75	0	0.00	42.75	10	1,097	0.91%
2021/06/10	0	0.00	1	41.55	41.55	-1	1,357	-0.07%
2021/06/03	1	42.20	1	42.25	42.20	0	1,350	0.00%
2021/05/28	1	40.30	1	40.40	40.60	0	1,314	0.00%
2021/05/19	1	39.80	0	0.00	39.75	1	1,289	0.08%
2021/05/17	1	38.00	0	0.00	38.15	1	1,271	0.08%
2021/05/12	2	40.30	0	0.00	40.45	2	1,205	0.17%
2021/04/27	0	0.00	4	44.00	44.05	-4	1,063	-0.38%
2021/04/26	0	0.00	1	44.15	43.95	-1	1,052	-0.10%
2021/04/23	0	0.00	3	43.70	43.60	-3	1,034	-0.29%
2021/04/22	4	44.13	0	0.00	43.60	4	1,024	0.39%
2021/04/19	0	0.00	1	44.15	44.20	-1	928	-0.11%
2021/04/13	2	43.10	0	0.00	42.90	2	858	0.23%
2021/04/12	1	43.40	1	43.50	43.55	0	837	0.00%
2021/04/09	1	43.80	0	0.00	44.10	1	810	0.12%
2021/04/08	1	43.90	5	43.75	44.10	-4	791	-0.51%
2021/04/01	5	43.20	5	42.95	43.15	0	699	0.00%
2021/03/29	0	0.00	10	42.95	43.00	-10	643	-1.55%
2021/03/25	1	42.50	0	0.00	42.55	1	597	0.17%
2021/03/23	17	42.59	0	0.00	43.20	17	514	3.30%
2020/09/22	0	0.00	1	38.60	38.65	-1	333	-0.30%
2020/09/21	1	38.95	0	0.00	38.80	1	321	0.31%
2020/08/17	0	0.00	0.1	36.50	36.50	-0.1	351	-0.01%
2020/08/14	0	0.00	11	36.40	36.40	-11	351	-3.13%
2020/06/12	0	0.00	1	34.05	34.50	-1	317	-0.32%
2020/05/27	1	34.80	0	0.00	34.80	1	346	0.29%
2019/12/10	0	0.00	2	39.20	39.30	-2	533	-0.37%
2019/12/03	0	0.00	1	38.30	39.00	-1	502	-0.20%
2019/12/02	2	38.78	0	0.00	38.80	2	491	0.41%
2019/11/29	1	37.80	0	0.00	37.80	1	461	0.22%
2019/11/06	0	0.00	4	36.20	36.10	-4	348	-1.15%
2019/10/14	0	0.00	3	31.50	31.60	-3	249	-1.20%
2019/07/22	0	0.00	1	31.95	31.70	-1	323	-0.31%
2019/07/19	1	31.55	0	0.00	31.60	1	321	0.31%
2019/07/11	0	0.00	1	31.25	31.25	-1	325	-0.31%
2019/05/31	0	0.00	1	30.40	29.80	-1	300	-0.33%
2019/05/30	0	0.00	1	29.75	30.00	-1	288	-0.35%
2019/05/28	0	0.00	70	30.12	29.00	-70	269	-25.97%
2019/05/27	95	29.50	25	29.66	29.60	70	237	29.43%
2019/05/03	0	0.00	1	27.90	28.05	-1	210	-0.48%
2019/04/03	1	27.45	0	0.00	27.70	1	210	0.47%
2019/04/02	1	27.70	0	0.00	27.80	1	208	0.48%
2019/03/21	0	0.00	2	25.45	25.55	-2	184	-1.09%
2018/12/28	0	0.00	41	25.15	25.55	-41	279	-14.65%
2018/12/26	0	0.00	1	25.30	25.20	-1	283	-0.35%
2018/12/21	0	0.00	25	25.25	25.00	-25	304	-8.20%
2018/12/19	0	0.00	47	25.13	25.05	-47	300	-15.63%
2018/12/18	0	0.00	62	25.25	25.30	-62	300	-20.65%
2018/12/17	0	0.00	4	25.50	25.50	-4	300	-1.33%
2018/12/07	0	0.00	20	26.00	26.15	-20	303	-6.59%
2018/10/26	0	0.00	1	24.00	24.00	-1	225	-0.44%
2018/10/19	0	0.00	1	24.65	24.40	-1	216	-0.46%
2018/10/04	0	0.00	1	27.95	27.90	-1	142	-0.70%
2018/09/20	1	27.05	0	0.00	27.15	1	126	0.79%
2018/08/20	1	26.40	0	0.00	26.40	1	142	0.70%
2018/08/09	1	26.85	0	0.00	26.80	1	143	0.70%
2018/05/31	1	28.00	0	0.00	28.00	1	146	0.68%
2018/03/22	0	0.00	1	29.85	29.80	-1	237	-0.42%
2018/03/07	4	29.15	1	28.95	28.90	3	238	1.26%
2018/03/05	1	29.25	0	0.00	29.10	1	242	0.41%
2018/02/23	0	0.00	1	29.55	29.35	-1	244	-0.41%
2018/02/08	1	29.30	0	0.00	29.35	1	245	0.41%
2018/02/06	1	29.90	1	29.95	29.10	0	243	0.00%
2018/01/22	1	31.15	0	0.00	31.40	1	259	0.38%
2018/01/18	2	32.25	0	0.00	31.55	2	266	0.75%
2018/01/17	1	31.80	0	0.00	32.00	1	265	0.38%