皇翔 (2545)-兆豐-永和券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.3
漲跌
▲0.7
漲幅
+1.16%
成交量
4,754張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	60.40	0	0.00	61.30	0	2,006	0.00%
2024/05/17	0	0.00	2.1	60.44	60.60	-2.1	1,931	-0.11%
2024/05/16	0	0.00	3	59.40	60.00	-3	1,881	-0.16%
2024/05/15	3	59.40	0	0.00	59.40	3	1,813	0.17%
2024/05/14	0.1	58.00	1	58.30	57.90	-0.9	1,781	-0.05%
2024/05/13	1	58.90	2.4	57.04	59.60	-1.4	1,752	-0.08%
2024/05/10	2	59.25	0	57.70	57.20	2	1,691	0.12%
2024/05/09	3	59.95	1	59.30	58.40	2	1,623	0.13%
2024/05/07	0	0.00	3	63.46	61.60	-3	1,464	-0.21%
2024/05/06	1.1	65.83	0.2	64.46	66.30	0.9	1,379	0.07%
2024/05/03	5.1	64.36	8	66.33	67.20	-2.9	1,196	-0.24%
2024/05/02	5	61.08	0	0.00	61.10	5	996	0.50%
2024/04/29	0	0.00	5	57.30	57.30	-5	867	-0.58%
2024/04/26	5	58.00	0	0.00	57.20	5	802	0.62%
2024/04/22	6	54.32	7	52.89	51.90	-1	645	-0.15%
2024/04/19	0	0.00	5	51.50	51.30	-5	583	-0.86%
2024/04/18	10	52.50	6	51.92	52.30	4	543	0.74%
2024/04/17	0	0.00	3	49.50	49.75	-3	483	-0.62%
2024/04/11	0	0.00	6	49.67	50.20	-6	395	-1.52%
2024/04/09	0	0.00	1	46.25	46.15	-1	319	-0.31%
2024/03/14	0	0.00	0.1	42.95	42.65	-0.1	291	-0.02%
2024/03/11	0	0.00	1	43.30	43.25	-1	291	-0.34%
2024/02/26	5	43.00	0	0.00	42.90	5	272	1.83%
2024/02/23	1	43.70	0	0.00	43.05	1	268	0.37%
2024/02/19	1	43.30	0	0.00	43.25	1	257	0.39%
2024/01/23	0.1	43.36	0	0.00	43.20	0.1	229	0.03%
2023/11/08	0	0.00	1	38.70	38.65	-1	116	-0.86%
2023/10/31	0.5	38.95	0	0.00	38.55	0.5	121	0.41%
2023/10/04	0	0.00	5	39.05	38.95	-5	161	-3.10%
2023/07/18	1	39.00	0	0.00	39.10	1	418	0.24%
2023/07/17	0	0.00	1	39.60	39.60	-1	415	-0.24%
2023/07/06	1	40.25	0	0.00	40.60	1	432	0.23%
2023/06/26	5	40.75	5	40.80	40.80	0	452	0.00%
2023/06/21	5	45.65	0	0.00	45.55	5	428	1.17%
2023/06/20	1	46.05	0	0.00	45.50	1	398	0.25%
2023/05/17	0.2	46.15	0	0.00	46.15	0.2	526	0.03%
2023/05/08	1	46.85	0	0.00	46.85	1	531	0.19%
2023/05/05	0.4	46.85	0	0.00	46.80	0.4	530	0.07%
2023/04/24	0.1	46.20	0	0.00	46.20	0.1	524	0.02%
2023/03/27	1	44.45	0	0.00	44.55	1	423	0.24%
2023/03/24	1	44.55	0	0.00	44.60	1	420	0.24%
2023/03/22	1	44.60	0	0.00	44.50	1	411	0.24%
2023/03/21	3	44.57	0	0.00	44.55	3	405	0.74%
2023/03/17	3	43.82	0	0.00	43.85	3	391	0.77%
2023/03/15	1	46.95	0	0.00	46.80	1	340	0.29%
2023/02/15	0.3	43.45	0	0.00	43.45	0.3	209	0.14%
2022/10/28	0	0.00	1	38.95	39.20	-1	367	-0.27%
2022/10/25	1	38.75	0	0.00	38.35	1	380	0.26%
2022/08/03	1	41.85	0	0.00	41.60	1	797	0.13%
2022/07/29	0	0.00	1	42.80	43.15	-1	838	-0.12%
2022/06/27	1	41.70	0	0.00	41.85	1	1,462	0.07%
2022/05/27	0	53.20	0	0.00	53.00	0	1,959	0.00%
2022/05/19	1	52.30	0	0.00	52.70	1	1,997	0.05%
2022/05/18	1	52.90	0	0.00	53.50	1	2,000	0.05%
2022/05/17	1	53.00	0	0.00	52.90	1	1,996	0.05%
2022/05/16	1	52.80	0	0.00	52.80	1	1,996	0.05%
2022/05/06	2	54.50	0	0.00	54.70	2	1,934	0.10%
2022/04/25	1	58.40	0	0.00	57.40	1	1,864	0.05%
2022/04/15	0	0.00	2	55.20	55.40	-2	1,533	-0.13%
2022/04/11	1	55.10	0	0.00	54.30	1	1,486	0.07%
2022/03/28	3	53.40	4	53.80	53.70	-1	1,281	-0.08%
2022/03/24	3	54.47	0	0.00	54.30	3	1,200	0.25%
2022/03/23	1	53.40	3	54.73	54.80	-2	1,148	-0.17%
2022/03/17	0	0.00	2	47.00	48.50	-2	825	-0.24%
2022/03/16	2	45.25	0.1	45.45	45.45	1.9	625	0.30%
2022/03/03	0	0.00	5	42.11	42.20	-5	390	-1.28%
2022/03/02	0	0.00	3	41.70	41.80	-3	376	-0.80%
2022/02/23	0	0.00	1	41.80	41.55	-1	348	-0.29%
2022/02/09	0	0.00	1	40.00	40.10	-1	337	-0.30%
2021/11/17	1	37.45	0	0.00	37.50	1	522	0.19%
2021/11/15	2	38.85	0	0.00	38.50	2	595	0.34%
2021/09/23	0	0.00	2	37.00	37.30	-2	776	-0.26%
2021/08/31	1	38.50	0	0.00	38.70	1	820	0.12%
2021/08/26	0.1	36.80	0	0.00	36.40	0.1	817	0.01%
2021/08/25	2	36.70	0	0.00	36.70	2	817	0.24%
2021/08/10	1	44.10	0	0.00	44.10	1	602	0.17%
2021/07/12	1	43.40	0	0.00	43.35	1	932	0.11%
2021/06/28	0	0.00	1	42.90	43.45	-1	1,099	-0.09%
2021/06/08	0	0.00	1	41.55	41.50	-1	1,361	-0.07%
2021/05/28	4	40.45	0	0.00	40.60	4	1,314	0.30%
2021/05/27	2	40.10	0	0.00	40.25	2	1,310	0.15%
2021/05/14	1	39.95	0	0.00	40.00	1	1,245	0.08%
2021/04/28	0	0.00	5	44.30	44.30	-5	1,084	-0.46%
2021/04/23	1	43.50	0	0.00	43.60	1	1,034	0.10%
2021/04/20	4	43.84	4	44.50	43.50	0	963	0.00%
2021/04/19	4	44.15	0	0.00	44.20	4	928	0.43%
2021/03/31	1	43.00	0	0.00	43.05	1	678	0.15%
2019/09/25	0	0.00	1	30.80	30.80	-1	248	-0.40%
2019/08/16	0	0.00	1	30.50	30.60	-1	371	-0.27%
2019/08/06	1	30.85	0	0.00	30.95	1	339	0.29%
2019/07/22	0	0.00	5	32.00	31.70	-5	323	-1.55%
2018/01/12	1	30.70	0	0.00	30.75	1	324	0.31%