皇翔 (2545)-群益金鼎-新竹券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.6
漲跌
▲0.6
漲幅
+1.00%
成交量
3,291張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新竹券商分點個股進出
群益金鼎-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	60.60	0.4	60.90	60.60	0.6	1,931	0.03%
2024/05/13	1	57.10	0	0.00	59.60	1	1,752	0.06%
2024/05/10	0	0.00	3	59.60	57.20	-3	1,691	-0.18%
2024/05/09	5	60.14	0.2	62.00	58.40	4.8	1,623	0.30%
2024/05/06	2	64.00	3	64.37	66.30	-1	1,379	-0.07%
2024/05/03	14	62.83	13	63.26	67.20	1	1,196	0.08%
2024/04/30	0.3	55.90	0	0.00	58.00	0.3	911	0.03%
2024/04/29	0.4	57.00	2	57.80	57.30	-1.6	867	-0.18%
2024/04/26	3	56.77	1	57.10	57.20	2	802	0.25%
2024/04/23	2	52.80	2	53.60	53.60	0	671	0.00%
2024/04/22	8	53.48	15	52.73	51.90	-7	645	-1.08%
2024/04/18	10	51.98	10	52.05	52.30	0	543	0.00%
2024/04/12	10	50.40	2	49.80	49.80	8	427	1.87%
2024/04/11	3	48.77	2	49.25	50.20	1	395	0.25%
2024/03/21	0	0.00	5	43.85	43.95	-5	283	-1.76%
2024/03/13	1	42.85	0	0.00	42.90	1	293	0.34%
2024/02/26	2	42.88	0	0.00	42.90	2	272	0.73%
2024/02/20	0	0.00	3	43.38	43.40	-3	258	-1.16%
2024/02/19	0	0.00	1	43.35	43.25	-1	257	-0.39%
2024/02/15	5	42.80	0	0.00	43.25	5	252	1.98%
2024/01/22	0	0.00	1	43.30	43.30	-1	228	-0.44%
2024/01/16	0	0.00	11	42.86	43.00	-11	212	-5.17%
2024/01/15	10	43.92	0	0.00	44.15	10	193	5.18%
2024/01/02	2	43.03	0	0.00	43.05	2	174	1.14%
2023/12/04	1	39.80	0	0.00	39.80	1	112	0.89%
2023/10/17	1	38.60	0	0.00	38.75	1	134	0.74%
2023/10/05	5	39.04	0	0.00	39.00	5	153	3.25%
2023/08/22	2	38.60	0	0.00	38.60	2	400	0.50%
2023/06/30	0	0.00	1	40.60	40.65	-1	444	-0.23%
2023/06/27	0	0.00	1	40.70	40.80	-1	456	-0.22%
2023/06/21	3	45.65	0	0.00	45.55	3	428	0.70%
2023/06/20	3	45.52	0	0.00	45.50	3	398	0.75%
2023/06/19	0	0.00	1	46.25	46.35	-1	374	-0.27%
2023/06/15	2	46.90	0	0.00	46.95	2	370	0.54%
2023/06/13	1	47.00	0	0.00	47.15	1	414	0.24%
2023/06/08	1	47.60	0	0.00	47.40	1	442	0.23%
2023/05/26	0	0.00	1	46.20	46.15	-1	516	-0.19%
2023/05/15	2	44.90	0	0.00	45.00	2	527	0.38%
2023/05/12	0	0.00	1	45.55	45.50	-1	525	-0.19%
2023/04/07	1	45.55	0	0.00	45.60	1	465	0.21%
2023/03/16	0	0.00	6	43.58	43.30	-6	383	-1.57%
2023/03/15	2	47.33	1	46.85	46.80	1	340	0.29%
2023/03/10	1	45.30	0	0.00	45.85	1	302	0.33%
2023/03/08	1	46.55	0	0.00	46.55	1	288	0.35%
2023/03/07	1	46.50	0	0.00	46.50	1	281	0.36%
2023/03/06	2	45.60	0	0.00	45.50	2	266	0.75%
2023/02/22	0	0.00	1	43.70	43.70	-1	201	-0.50%
2022/11/28	0	0.00	1	42.00	42.00	-1	273	-0.37%
2022/11/08	1	40.60	0	0.00	40.45	1	302	0.33%
2022/11/04	0	0.00	1	40.50	40.70	-1	325	-0.31%
2022/10/25	1	38.40	0	0.00	38.35	1	380	0.26%
2022/07/20	0	0.00	5	42.75	42.50	-5	924	-0.54%
2022/06/27	10	41.30	10	41.85	41.85	0	1,462	0.00%
2022/06/22	1	39.35	0	0.00	39.25	1	1,523	0.07%
2022/06/20	1	42.85	0	0.00	42.70	1	1,616	0.06%
2022/06/16	1	55.10	0	0.00	54.90	1	1,614	0.06%
2022/06/14	4	57.53	0	0.00	57.60	4	1,846	0.22%
2022/06/13	1	56.80	0	0.00	56.80	1	1,978	0.05%
2022/06/07	0	0.00	1	57.40	57.30	-1	1,979	-0.05%
2022/06/06	5	57.14	23	57.05	57.30	-18	1,976	-0.91%
2022/06/02	3	56.33	3	56.90	57.30	0	1,972	0.00%
2022/05/31	1	53.70	0	0.00	54.30	1	1,950	0.05%
2022/05/30	10	53.80	0	0.00	54.00	10	1,963	0.51%
2022/05/27	1	53.40	0	0.00	53.00	1	1,959	0.05%
2022/05/16	10	53.00	0	0.00	52.80	10	1,996	0.50%
2022/05/13	0	0.00	4	52.55	52.60	-4	1,994	-0.20%
2022/05/12	1	53.00	2	53.10	52.30	-1	1,986	-0.05%
2022/05/10	0	0.00	1	54.50	53.60	-1	1,969	-0.05%
2022/05/05	0	0.00	3	55.50	55.40	-3	1,935	-0.15%
2022/04/29	3	55.80	0	0.00	55.70	3	1,914	0.16%
2022/04/28	1	56.10	9	55.40	55.80	-8	1,911	-0.42%
2022/04/27	4	55.30	0	0.00	55.50	4	1,902	0.21%
2022/04/26	0	58.00	3	56.70	56.80	-3	1,880	-0.16%
2022/04/25	5	57.60	8	59.68	57.40	-3	1,864	-0.16%
2022/04/22	0	0.00	1	60.50	61.30	-1	1,809	-0.06%
2022/04/21	17	59.48	3	59.97	60.20	14	1,757	0.80%
2022/04/20	5	57.26	2	58.00	58.50	3	1,620	0.19%
2022/04/19	2	55.55	2	56.20	56.50	0	1,591	0.00%
2022/04/18	1	57.10	1	55.80	54.70	0	1,570	0.00%
2022/04/15	0	0.00	1	55.60	55.40	-1	1,533	-0.07%
2022/04/14	1	54.80	0	0.00	54.80	1	1,515	0.07%
2022/04/12	0	0.00	149	53.70	54.40	-149	1,497	-9.95%	大賣/鉅額交易
2022/04/08	0	0.00	12	54.90	54.90	-12	1,466	-0.82%
2022/04/07	1	55.00	11	54.95	54.20	-10	1,440	-0.69%
2022/04/01	1	54.20	0	0.00	54.00	1	1,368	0.07%
2022/03/31	1	53.30	2	53.90	54.70	-1	1,352	-0.07%
2022/03/30	2	53.25	0	0.00	53.10	2	1,321	0.15%
2022/03/29	0	0.00	1	53.20	53.20	-1	1,302	-0.08%
2022/03/25	11	54.70	0	0.00	54.90	11	1,242	0.89%
2022/03/24	0	0.00	10	54.90	54.30	-10	1,200	-0.83%
2022/03/23	110	52.25	11	52.92	54.80	99	1,148	8.62%	大買/
2022/03/22	73	51.65	2	51.10	51.80	71	1,043	6.81%
2022/03/21	0	0.00	1	49.70	49.70	-1	965	-0.10%
2022/03/18	1	49.10	8	49.06	49.40	-7	921	-0.76%
2022/03/17	2	47.75	3	47.40	48.50	-1	825	-0.12%
2022/03/16	6	45.45	0	0.00	45.45	6	625	0.96%
2022/02/18	0	0.00	1	40.50	40.65	-1	328	-0.30%
2022/02/07	0	0.00	0.1	39.85	40.20	-0.1	341	-0.02%
2022/01/13	0	0.00	4	38.86	39.30	-4	362	-1.10%
2022/01/12	0	0.00	4	39.11	38.90	-4	355	-1.13%
2022/01/10	1	38.60	0	0.00	38.45	1	339	0.29%
2021/12/23	0.1	37.10	0	0.00	37.05	0.1	335	0.01%
2021/11/23	1	37.10	0	0.00	37.00	1	417	0.24%
2021/11/16	2	37.95	0	0.00	37.80	2	575	0.35%
2021/11/15	1	38.55	0	0.00	38.50	1	595	0.17%
2021/11/08	1	38.45	0	0.00	38.50	1	674	0.15%
2021/11/04	3	38.52	0	0.00	38.50	3	687	0.44%
2021/09/27	0	0.00	1	37.25	37.25	-1	750	-0.13%
2021/08/18	0	0.00	5	43.80	44.00	-5	671	-0.74%
2021/08/04	0	0.00	1	43.80	43.85	-1	699	-0.14%
2021/08/03	0	0.00	1	43.50	43.60	-1	709	-0.14%
2021/07/20	0	0.00	1	42.80	42.85	-1	801	-0.12%
2021/07/07	1	43.25	10	43.08	43.10	-9	981	-0.92%
2021/07/06	0	43.60	0	0.00	43.45	0	1,002	0.00%
2021/07/01	0	0.00	2	43.50	43.50	-2	1,069	-0.19%
2021/06/29	0	0.00	1	43.45	43.05	-1	1,086	-0.09%
2021/06/28	1	43.40	0	0.00	43.45	1	1,099	0.09%
2021/06/25	2	42.70	0	0.00	42.75	2	1,097	0.18%
2021/06/23	0	0.00	1	42.30	42.80	-1	1,134	-0.09%
2021/06/22	0	0.00	1	42.20	41.90	-1	1,155	-0.09%
2021/06/10	1	41.30	0	0.00	41.55	1	1,357	0.07%
2021/06/09	10	41.65	0	0.00	41.55	10	1,361	0.73%
2021/05/31	1	41.00	1	41.00	41.00	0	1,322	0.00%
2021/05/24	1	39.70	0	0.00	40.15	1	1,301	0.08%
2021/05/21	0	0.00	4	39.83	40.10	-4	1,300	-0.31%
2021/05/18	1	39.90	0	0.00	39.80	1	1,284	0.08%
2021/05/17	4	38.20	0	0.00	38.15	4	1,271	0.31%
2021/05/14	1	40.00	0	0.00	40.00	1	1,245	0.08%
2021/05/10	0	0.00	2	43.40	43.50	-2	1,140	-0.18%
2021/04/26	5	44.10	0	0.00	43.95	5	1,052	0.48%
2021/04/23	0	0.00	1	43.60	43.60	-1	1,034	-0.10%
2021/04/20	0	0.00	1	44.50	43.50	-1	963	-0.10%
2021/04/14	1	42.00	0	0.00	42.75	1	879	0.11%
2021/04/12	1	43.50	0	0.00	43.55	1	837	0.12%
2021/04/06	0	0.00	2	43.25	43.15	-2	717	-0.28%
2021/03/25	2	42.60	0	0.00	42.55	2	597	0.33%
2021/03/24	0	0.00	2	42.75	43.20	-2	558	-0.36%
2021/03/23	12	42.64	6	43.20	43.20	6	514	1.17%
2021/01/25	4	36.20	0	0.00	36.30	4	345	1.16%
2020/12/15	0	0.00	4	37.80	37.70	-4	358	-1.11%
2020/11/26	0	0.00	10	39.75	39.70	-10	290	-3.44%
2020/11/18	0	0.00	2	39.75	39.75	-2	308	-0.65%
2020/11/06	0	0.00	10	38.35	38.60	-10	304	-3.29%
2020/11/02	1	38.00	0	0.00	38.00	1	306	0.33%
2020/10/14	0	0.00	1	39.30	39.20	-1	360	-0.28%
2020/10/12	1	40.55	1	40.55	40.15	0	360	0.00%
2020/09/28	0	0.00	4	38.30	38.45	-4	344	-1.16%
2020/09/21	0	0.00	3	38.70	38.80	-3	321	-0.93%
2020/09/03	0	0.00	5	38.05	38.00	-5	357	-1.40%
2020/09/02	0	0.00	5	37.95	37.75	-5	359	-1.39%
2020/08/28	0	0.00	2	38.55	38.60	-2	356	-0.56%
2020/08/14	0	0.00	5	36.40	36.40	-5	351	-1.42%
2020/07/15	0	0.00	0.1	36.50	36.15	-0.1	303	-0.03%
2020/07/06	1	35.90	0	0.00	36.55	1	293	0.34%
2020/06/03	1	35.65	0	0.00	35.75	1	346	0.29%
2020/03/24	0	0.00	11	26.15	25.90	-11	459	-2.40%
2020/03/13	0	0.00	1	29.70	31.60	-1	451	-0.22%
2020/03/12	0	0.00	1	33.00	33.00	-1	434	-0.23%
2020/01/15	1	39.00	0	0.00	39.45	1	586	0.17%
2020/01/03	2	41.10	0	0.00	40.55	2	637	0.31%
2019/12/31	0	0.00	5	39.68	40.00	-5	601	-0.83%
2019/12/19	5	38.00	0	0.00	37.95	5	557	0.90%
2019/12/12	0	0.00	2	37.85	37.10	-2	557	-0.36%
2019/12/05	2	38.20	0	0.00	38.50	2	521	0.38%
2019/12/02	4	38.58	0	0.00	38.80	4	491	0.81%
2019/11/29	1	36.60	1	37.25	37.80	0	461	0.00%
2019/11/04	1	36.00	0	0.00	36.35	1	353	0.28%
2019/10/30	0	0.00	2	36.35	36.55	-2	351	-0.57%
2019/10/24	2	33.83	0	0.00	33.85	2	318	0.63%
2019/10/23	0	0.00	1	34.15	34.00	-1	313	-0.32%
2019/10/17	0	0.00	4	33.60	33.45	-4	282	-1.42%
2019/07/09	1	31.00	0	0.00	31.25	1	327	0.31%
2019/06/06	0	0.00	8	29.50	29.55	-8	309	-2.58%
2019/06/04	0	0.00	5	29.65	29.75	-5	304	-1.64%
2019/05/28	0	0.00	13	29.80	29.00	-13	269	-4.82%
2019/03/20	2	25.55	0	0.00	25.65	2	183	1.09%
2019/03/12	1	25.70	0	0.00	25.65	1	190	0.52%
2018/10/09	0	0.00	17	27.84	27.70	-17	153	-11.07%
2018/10/03	17	28.00	0	0.00	27.95	17	139	12.23%
2018/08/31	0	0.00	1	26.30	26.50	-1	125	-0.80%
2018/08/24	1	26.30	0	0.00	26.30	1	134	0.74%
2018/05/17	6	27.87	0	0.00	27.85	6	152	3.95%
2018/05/16	3	27.97	0	0.00	28.00	3	154	1.94%
2018/04/19	1	28.25	0	0.00	28.15	1	201	0.50%
2018/04/12	2	29.08	0	0.00	28.95	2	210	0.95%
2018/04/02	1	29.60	1	29.80	29.80	0	229	0.00%
2018/03/07	1	29.00	0	0.00	28.90	1	238	0.42%
2018/02/22	1	29.25	0	0.00	29.40	1	249	0.40%
2018/02/21	1	28.90	0	0.00	29.30	1	252	0.40%
2018/02/12	5	29.20	0	0.00	29.10	5	248	2.01%
2018/02/07	1	29.60	0	0.00	29.65	1	245	0.41%
2018/02/05	2	30.30	0	0.00	30.70	2	240	0.83%
2018/02/02	2	31.08	0	0.00	31.10	2	245	0.82%
2018/01/08	0	0.00	1	31.70	31.70	-1	341	-0.29%
2018/01/04	3	31.25	0	0.00	31.15	3	351	0.85%