皇翔 (2545)-群益金鼎-大安券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
61.3
漲跌
--
漲幅
0.00%
成交量
1,620張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－群益金鼎-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大安券商分點個股進出
群益金鼎-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	61.30	61.30	-1	2,028	-0.05%
2024/05/20	20	62.58	40	62.15	61.30	-20	2,006	-1.00%
2024/05/17	20	61.10	40	61.22	60.60	-20	1,931	-1.04%
2024/05/16	57	60.41	17	59.93	60.00	40	1,881	2.13%
2024/05/14	1	57.80	1	58.20	57.90	0	1,781	0.00%
2024/05/08	0	0.00	24	60.67	60.50	-24	1,552	-1.55%
2024/05/07	5	64.40	0	0.00	61.60	5	1,464	0.34%
2024/05/06	2	64.50	0	0.00	66.30	2	1,379	0.14%
2024/05/03	17	65.54	8	67.20	67.20	9	1,196	0.75%
2024/05/02	3	61.03	0	0.00	61.10	3	996	0.30%
2024/04/26	5	57.80	18	56.59	57.20	-13	802	-1.62%
2024/04/25	5	55.20	0	0.00	54.50	5	733	0.68%
2024/04/22	10	54.40	0	0.00	51.90	10	645	1.55%
2023/12/06	0	0.00	1	39.85	39.90	-1	112	-0.89%
2023/03/31	0	0.00	0.1	45.41	45.40	-0.1	453	-0.02%
2023/03/15	0	0.00	20.1	45.91	46.80	-20.1	340	-5.90%
2023/03/14	20	45.47	0	0.00	45.45	20	309	6.46%
2023/03/07	0	0.00	1	46.45	46.50	-1	281	-0.36%
2023/03/06	0	0.00	1	45.70	45.50	-1	266	-0.38%
2023/03/02	1	44.85	0	0.00	44.75	1	251	0.40%
2023/02/06	0	0.00	0.1	42.55	42.95	-0.1	194	-0.05%
2023/02/03	0	0.00	1	41.95	41.95	-1	190	-0.52%
2023/01/30	1	41.10	0	0.00	41.60	1	188	0.53%
2023/01/17	0	0.00	2	41.33	41.70	-2	185	-1.08%
2022/12/30	1	39.80	1	40.55	40.45	0	239	0.00%
2022/12/20	3	40.30	0	0.00	40.30	3	249	1.20%
2022/12/19	1	40.65	0	0.00	40.50	1	259	0.38%
2022/12/16	3	40.50	0	0.00	40.60	3	260	1.15%
2022/12/09	1	41.45	1	41.85	41.60	0	263	0.00%
2022/12/05	2	42.23	3	42.77	42.75	-1	263	-0.38%
2022/12/01	0	0.00	1	42.85	42.70	-1	268	-0.37%
2022/11/30	1	42.35	0	0.00	42.70	1	270	0.37%
2022/11/25	1	41.80	0	0.00	41.80	1	277	0.36%
2022/10/28	0	0.00	1	39.20	39.20	-1	367	-0.27%
2022/10/25	0.2	38.80	0	0.00	38.35	0.2	380	0.05%
2022/10/20	1	37.85	0	0.00	38.65	1	376	0.27%
2022/10/07	0	0.00	3	40.77	40.75	-3	358	-0.84%
2022/09/30	0	39.85	0	0.00	40.15	0	373	0.00%
2022/09/27	0	0.00	1	40.35	40.55	-1	391	-0.26%
2022/09/23	1	41.35	0	0.00	41.15	1	395	0.25%
2022/09/21	0	0.00	1	42.15	41.80	-1	408	-0.24%
2022/09/20	1	41.65	0	0.00	41.70	1	417	0.24%
2022/09/12	1	43.05	0	0.00	43.15	1	595	0.17%
2022/09/07	1	43.35	0	0.00	43.20	1	676	0.15%
2022/09/02	2	44.90	1	45.70	44.65	1	729	0.14%
2022/09/01	2	45.30	0	0.00	45.25	2	732	0.27%
2022/08/26	0	0.00	1	46.45	46.50	-1	769	-0.13%
2022/08/23	0	0.00	1	45.75	45.70	-1	812	-0.12%
2022/08/17	1	45.35	0	0.00	45.20	1	814	0.12%
2022/08/15	1	45.85	0	0.00	45.70	1	817	0.12%
2022/07/01	0.1	41.55	0	0.00	40.50	0.1	1,407	0.01%
2022/06/14	1	57.60	0	0.00	57.60	1	1,846	0.05%
2022/05/10	1	53.70	0	0.00	53.60	1	1,969	0.05%
2022/04/13	1	54.50	0	0.00	54.60	1	1,505	0.07%
2022/03/24	0	0.00	50	54.30	54.30	-50	1,200	-4.16%
2022/03/23	51	54.79	51	52.40	54.80	0	1,148	0.00%
2022/03/22	50	51.80	0	0.00	51.80	50	1,043	4.79%
2022/03/18	1	49.00	50	49.00	49.40	-49	921	-5.32%
2022/03/17	51	48.45	1	47.00	48.50	50	825	6.05%
2022/03/07	2	41.75	15	41.45	42.05	-13	411	-3.16%
2022/02/25	0	0.00	2	41.58	41.65	-2	368	-0.54%
2022/02/15	7	39.71	0	0.00	39.95	7	323	2.16%
2022/02/14	4	39.33	0	0.00	40.00	4	328	1.22%
2022/02/11	2	40.00	0	0.00	40.05	2	335	0.60%
2022/02/07	1	39.65	0	0.00	40.20	1	341	0.29%
2022/01/26	1	38.90	1	39.30	39.30	0	358	0.00%
2022/01/24	1	38.85	1	39.40	39.10	0	353	0.00%
2022/01/10	0	0.00	1	38.70	38.45	-1	339	-0.29%
2022/01/07	0	0.00	1	37.45	37.45	-1	311	-0.32%
2021/12/28	0	0.00	1	37.25	37.25	-1	320	-0.31%
2021/12/24	0	0.00	1	37.20	37.20	-1	334	-0.30%
2021/12/09	0	0.00	4	37.51	37.50	-4	363	-1.10%
2021/12/08	2	37.10	1	37.75	37.45	1	366	0.27%
2021/12/03	1	36.95	0	0.00	36.95	1	370	0.27%
2021/12/02	2	37.03	0	0.00	37.00	2	370	0.54%
2021/11/30	2	36.85	0	0.00	36.80	2	379	0.53%
2021/11/19	0	0.00	4	37.34	37.25	-4	461	-0.87%
2021/11/18	2	37.33	0	0.00	37.20	2	492	0.41%
2021/11/17	2	37.60	0	0.00	37.50	2	522	0.38%
2021/11/12	1	38.75	0	0.00	38.95	1	616	0.16%
2021/11/11	0	0.00	3	38.90	38.95	-3	637	-0.47%
2021/11/04	0	0.00	4	38.60	38.50	-4	687	-0.58%
2021/11/03	0	0.00	11	38.05	38.25	-11	692	-1.59%
2021/11/01	4	36.53	0	0.00	36.70	4	668	0.60%
2021/10/29	3	36.60	0	0.00	36.55	3	678	0.44%
2021/10/28	2	36.70	0	0.00	36.65	2	682	0.29%
2021/10/25	2	36.70	0	0.00	36.65	2	693	0.29%
2021/10/22	3	37.08	0	0.00	36.90	3	700	0.43%
2021/10/21	6	37.03	9	37.76	37.05	-3	702	-0.43%
2021/10/20	5	37.12	1	37.25	37.05	4	689	0.58%
2021/10/18	1	37.05	0	0.00	37.25	1	692	0.14%
2021/10/13	3	36.93	2	37.25	37.25	1	697	0.14%
2021/10/12	0	0.00	2	37.35	37.35	-2	697	-0.29%
2021/10/06	2	36.58	2	36.90	36.80	0	715	0.00%
2021/10/04	1	36.65	1	36.85	36.85	0	722	0.00%
2021/10/01	0	0.00	1	37.25	37.25	-1	719	-0.14%
2021/09/30	0	0.00	3	37.53	37.65	-3	722	-0.42%
2021/09/29	0	0.00	1	37.40	37.10	-1	728	-0.14%
2021/09/28	1	37.05	0	0.00	37.15	1	741	0.13%
2021/09/24	0	0.00	2	37.60	37.45	-2	768	-0.26%
2021/09/17	2	37.18	0	0.00	37.00	2	799	0.25%
2021/09/15	2	37.48	0	0.00	37.45	2	802	0.25%
2021/09/14	1	37.95	0	0.00	37.85	1	817	0.12%
2021/09/13	0	0.00	1	38.25	38.25	-1	816	-0.12%
2021/09/10	2	37.85	0	0.00	37.85	2	819	0.24%
2021/08/30	0	0.00	2	38.38	38.50	-2	820	-0.24%
2021/08/27	0	0.00	3	37.28	37.40	-3	816	-0.37%
2021/08/26	0	0.00	1	36.35	36.40	-1	817	-0.12%
2021/08/25	3	36.95	0	0.00	36.70	3	817	0.37%
2021/08/24	4	37.85	0	0.00	37.85	4	793	0.50%
2021/08/20	1	43.35	2	43.75	43.65	-1	744	-0.13%
2021/08/19	2	43.70	0	0.00	43.65	2	692	0.29%
2021/08/18	1	43.50	0	0.00	44.00	1	671	0.15%
2021/07/26	0	0.00	1	43.55	43.50	-1	750	-0.13%
2021/07/08	1	43.05	0	0.00	43.40	1	960	0.10%
2021/07/01	0	0.00	1	43.65	43.50	-1	1,069	-0.09%
2021/06/29	1	43.10	0	0.00	43.05	1	1,086	0.09%
2021/06/28	0	0.00	1	43.80	43.45	-1	1,099	-0.09%
2021/06/25	1	42.80	0	0.00	42.75	1	1,097	0.09%
2021/06/23	0	0.00	1	42.95	42.80	-1	1,134	-0.09%
2021/06/22	1	42.05	0	0.00	41.90	1	1,155	0.09%
2021/06/17	1	42.10	0	0.00	42.10	1	1,349	0.07%
2020/08/06	0	0.00	20	36.42	36.65	-20	357	-5.59%
2020/08/05	0	0.00	56	36.62	36.70	-56	358	-15.64%
2020/07/23	0	0.00	1	37.25	37.75	-1	312	-0.32%
2020/07/14	0	0.00	48	35.32	35.50	-48	300	-15.97%
2020/07/07	0	0.00	15	36.50	36.50	-15	296	-5.06%
2020/07/01	0	0.00	40	34.70	34.70	-40	297	-13.45%
2020/06/10	0	0.00	40	35.70	35.70	-40	324	-12.33%
2020/05/26	0	0.00	20	34.80	34.80	-20	349	-5.72%
2020/04/17	0	0.00	1	31.95	32.35	-1	397	-0.25%
2020/04/07	0	0.00	10	28.12	28.35	-10	442	-2.26%
2020/03/17	26	29.25	0	0.00	27.35	26	449	5.78%
2020/03/13	15	30.20	0	0.00	31.60	15	451	3.32%
2020/03/05	20	33.48	0	0.00	33.45	20	477	4.19%
2020/03/04	16	32.66	0	0.00	32.95	16	525	3.05%
2020/03/03	19	33.10	0	0.00	33.10	19	533	3.56%
2020/02/21	23	34.70	0	0.00	34.80	23	569	4.04%
2020/02/20	9	34.79	0	0.00	34.90	9	572	1.57%
2020/02/19	13	34.72	0	0.00	34.95	13	583	2.23%
2020/02/05	8	34.94	0	0.00	35.20	8	578	1.38%
2020/02/04	2	34.95	0	0.00	35.30	2	576	0.35%
2020/02/03	25	35.20	0	0.00	34.75	25	576	4.33%
2020/01/31	25	36.22	0	0.00	36.15	25	590	4.23%
2019/12/13	1	37.20	1	37.20	37.20	0	557	0.00%
2019/12/04	1	38.50	0	0.00	39.00	1	511	0.20%
2019/11/27	24	36.05	0	0.00	36.05	24	405	5.92%
2019/11/26	25	35.25	0	0.00	35.25	25	389	6.41%
2019/08/12	0	0.00	2	29.85	29.80	-2	357	-0.56%
2019/08/08	0	0.00	2	29.30	29.35	-2	352	-0.57%
2019/08/07	4	30.80	0	0.00	30.75	4	345	1.16%
2019/05/28	1	30.00	4	29.86	29.00	-3	269	-1.11%
2019/05/27	3	29.60	0	0.00	29.60	3	237	1.26%
2018/02/05	0	0.00	5	30.60	30.70	-5	240	-2.07%
2018/01/30	0	0.00	2	31.63	31.15	-2	251	-0.79%
2018/01/22	0	0.00	1	31.85	31.40	-1	259	-0.38%
2018/01/10	3	30.80	0	0.00	30.80	3	334	0.90%
2018/01/09	2	31.25	0	0.00	31.15	2	339	0.59%
2018/01/08	3	31.50	0	0.00	31.70	3	341	0.88%