皇翔 (2545)-凱基-高雄券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
60.0
漲跌
▲0.6
漲幅
+1.01%
成交量
4,272張
產業
上市營建類股
182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	59.20	59.40	-1	1,813	-0.06%
2024/05/14	0	0.00	1	58.10	57.90	-1	1,781	-0.06%
2024/05/13	0	0.00	2	57.10	59.60	-2	1,752	-0.11%
2024/05/10	0	0.00	3	58.10	57.20	-3	1,691	-0.18%
2024/05/09	1	60.80	3	59.10	58.40	-2	1,623	-0.12%
2024/05/07	1.1	61.18	6	61.62	61.60	-4.9	1,464	-0.33%
2024/05/06	21	68.06	28	64.55	66.30	-7	1,379	-0.51%
2024/05/03	15	64.29	77	62.41	67.20	-62	1,196	-5.18%
2024/05/02	51	61.14	0	0.00	61.10	51	996	5.12%
2024/04/29	2	57.80	0	0.00	57.30	2	867	0.23%
2024/04/22	2	52.85	2	52.45	51.90	0	645	0.00%
2024/04/15	1	49.90	0	0.00	49.35	1	448	0.22%
2024/04/11	0	0.00	0.1	48.41	50.20	-0.1	395	-0.03%
2024/04/03	15	45.56	0	0.00	45.10	15	304	4.93%
2024/04/02	0	0.00	1	45.85	45.60	-1	302	-0.33%
2024/03/26	0.1	45.00	0	0.00	44.80	0.1	291	0.02%
2024/03/13	0	0.00	3	42.95	42.90	-3	293	-1.02%
2024/03/11	1	43.00	0	0.00	43.25	1	291	0.34%
2024/03/08	2	42.85	0	0.00	42.80	2	290	0.69%
2024/02/05	0	0.00	1	42.65	42.65	-1	247	-0.40%
2024/01/23	1	43.30	1	43.20	43.20	0	229	0.00%
2024/01/15	0	0.00	1	44.00	44.15	-1	193	-0.52%
2024/01/12	0	0.00	1	42.20	42.10	-1	164	-0.61%
2024/01/02	1	43.05	0	0.00	43.05	1	174	0.57%
2023/12/28	0	0.00	1	43.00	43.00	-1	172	-0.58%
2023/11/14	0	0.00	1	38.75	38.75	-1	105	-0.95%
2023/09/01	1	39.20	0	0.00	39.25	1	376	0.27%
2023/08/07	1	39.75	0	0.00	39.90	1	415	0.24%
2023/07/21	2	39.85	0	0.00	39.20	2	419	0.48%
2023/07/18	0.1	39.10	0	0.00	39.10	0.1	418	0.02%
2023/07/03	0	0.00	2	40.60	40.60	-2	440	-0.45%
2023/06/29	0.1	40.90	0	0.00	40.85	0.1	443	0.02%
2023/06/26	1	40.60	0	0.00	40.80	1	452	0.22%
2023/06/19	1	46.40	0	0.00	46.35	1	374	0.27%
2023/06/05	3	46.40	0	0.00	46.35	3	443	0.68%
2023/06/02	0	0.00	1	46.20	46.20	-1	459	-0.22%
2023/05/09	0	0.00	1	46.65	46.75	-1	527	-0.19%
2023/05/08	1	46.75	0	0.00	46.85	1	531	0.19%
2023/04/28	1	46.40	0	0.00	46.45	1	530	0.19%
2023/04/21	0	0.00	3	45.50	45.50	-3	523	-0.57%
2023/03/30	0	0.00	2	45.00	45.05	-2	446	-0.45%
2023/03/22	0.7	44.65	0	0.00	44.50	0.7	411	0.17%
2023/03/17	0	44.03	0	0.00	43.85	0	391	0.00%
2023/03/07	0	0.00	4	46.30	46.50	-4	281	-1.42%
2023/03/06	0	0.00	1	45.65	45.50	-1	266	-0.38%
2023/03/03	1	44.75	0	0.00	44.95	1	256	0.39%
2023/03/02	2	44.80	0	0.00	44.75	2	251	0.80%
2023/02/24	0	0.00	1	44.45	44.45	-1	214	-0.47%
2023/02/23	2	43.95	0	0.00	44.15	2	203	0.98%
2023/02/21	1	43.80	0	0.00	43.85	1	202	0.49%
2023/02/01	2	41.65	0	0.00	41.70	2	189	1.06%
2023/01/17	0	0.00	1	41.70	41.70	-1	185	-0.54%
2023/01/11	0.1	40.60	0	0.00	40.30	0.1	219	0.05%
2022/11/16	1	41.30	0	0.00	41.10	1	290	0.34%
2022/10/25	1	38.80	1	38.35	38.35	0	380	0.00%
2022/10/24	1	39.30	1	38.80	38.80	0	381	0.00%
2022/09/28	0	0.00	1	39.75	39.90	-1	384	-0.26%
2022/09/26	1	39.90	0	0.00	39.50	1	396	0.25%
2022/09/23	1	41.30	0	0.00	41.15	1	395	0.25%
2022/09/20	1	41.50	0	0.00	41.70	1	417	0.24%
2022/09/12	0	0.00	4	43.00	43.15	-4	595	-0.67%
2022/08/15	1	47.30	0	0.00	45.70	1	817	0.12%
2022/08/09	0	0.00	1	43.30	43.35	-1	777	-0.13%
2022/08/03	2	41.53	0	0.00	41.60	2	797	0.25%
2022/07/14	1	42.25	0	0.00	42.45	1	1,207	0.08%
2022/06/27	2	41.00	0	0.00	41.85	2	1,462	0.14%
2022/06/23	0	0.00	1	40.10	40.40	-1	1,500	-0.07%
2022/06/22	3	40.88	0	0.00	39.25	3	1,523	0.20%
2022/06/20	1	44.70	1	42.70	42.70	0	1,616	0.00%
2022/06/17	0	0.00	3	53.57	53.70	-3	1,614	-0.19%
2022/06/16	1	57.20	2	54.90	54.90	-1	1,614	-0.06%
2022/06/14	1	56.60	1	57.60	57.60	0	1,846	0.00%
2022/06/13	2	56.45	0	0.00	56.80	2	1,978	0.10%
2022/06/08	0	0.00	5	57.00	57.00	-5	1,980	-0.25%
2022/06/06	4	57.85	0	57.50	57.30	4	1,976	0.20%
2022/06/02	50	56.50	0	0.00	57.30	50	1,972	2.54%
2022/05/24	1	53.70	1	53.00	53.00	0	1,983	0.00%
2022/05/20	0	0.00	1	53.10	53.10	-1	1,984	-0.05%
2022/05/18	1	53.00	0	0.00	53.50	1	2,000	0.05%
2022/05/16	0	0.00	1	53.10	52.80	-1	1,996	-0.05%
2022/05/13	1.4	52.46	5	52.24	52.60	-3.6	1,994	-0.18%
2022/05/11	1	53.80	0	0.00	53.80	1	1,975	0.05%
2022/05/10	3	53.83	0	0.00	53.60	3	1,969	0.15%
2022/05/09	2	54.40	0	0.00	54.70	2	1,947	0.10%
2022/05/06	3	54.37	2	54.30	54.70	1	1,934	0.05%
2022/05/05	6	55.75	0	0.00	55.40	6	1,935	0.31%
2022/05/04	1	55.70	1	55.20	55.50	0	1,933	0.00%
2022/04/28	4	55.50	0	0.00	55.80	4	1,911	0.21%
2022/04/26	2	57.75	2	56.85	56.80	0	1,880	0.00%
2022/04/25	3	58.37	14	57.86	57.40	-11	1,864	-0.59%
2022/04/22	0	0.00	7	60.31	61.30	-7	1,809	-0.39%
2022/04/21	1	61.00	2	61.20	60.20	-1	1,757	-0.06%
2022/04/20	5	57.82	3	58.50	58.50	2	1,620	0.12%
2022/04/19	0	0.00	6	54.90	56.50	-6	1,591	-0.38%
2022/04/18	8	55.80	0	0.00	54.70	8	1,570	0.51%
2022/04/14	0	0.00	1	54.80	54.80	-1	1,515	-0.07%
2022/04/13	11	54.48	0	0.00	54.60	11	1,505	0.73%
2022/04/12	0	0.00	10	53.80	54.40	-10	1,497	-0.67%
2022/04/07	3	55.40	1	54.50	54.20	2	1,440	0.14%
2022/03/31	10	54.30	0	0.00	54.70	10	1,352	0.74%
2022/03/28	3	53.83	2	53.90	53.70	1	1,281	0.08%
2022/03/25	2	55.05	5	54.60	54.90	-3	1,242	-0.24%
2022/03/24	0	0.00	4	54.30	54.30	-4	1,200	-0.33%
2022/03/23	5	54.20	0	0.00	54.80	5	1,148	0.44%
2022/03/22	2	49.65	0	0.00	51.80	2	1,043	0.19%
2022/03/18	1	48.80	3	48.85	49.40	-2	921	-0.22%
2022/03/17	16	46.58	3	48.40	48.50	13	825	1.57%
2022/03/16	1	45.45	6	45.45	45.45	-5	625	-0.80%
2022/02/21	1	41.25	0.2	40.80	41.40	0.9	342	0.25%
2022/02/18	0	0.00	1	40.65	40.65	-1	328	-0.30%
2022/02/16	0	0.00	1	40.05	40.05	-1	326	-0.31%
2022/02/14	0	0.00	1	39.30	40.00	-1	328	-0.30%
2022/02/09	0	0.00	5	40.05	40.10	-5	337	-1.48%
2022/01/12	2	39.38	0	0.00	38.90	2	355	0.56%
2022/01/11	0	0.00	1	38.65	38.70	-1	346	-0.29%
2021/12/24	0	0.00	1	37.05	37.20	-1	334	-0.30%
2021/11/17	0	0.00	2	37.35	37.50	-2	522	-0.38%
2021/11/16	5	37.90	0	0.00	37.80	5	575	0.87%
2021/11/12	1	38.80	0	0.00	38.95	1	616	0.16%
2021/11/10	2	38.83	0	0.00	38.80	2	658	0.30%
2021/11/04	0	0.00	2	38.40	38.50	-2	687	-0.29%
2021/11/03	0	0.00	1	38.30	38.25	-1	692	-0.14%
2021/10/26	0	0.00	1	36.70	36.70	-1	694	-0.14%
2021/10/21	0	0.00	1	38.00	37.05	-1	702	-0.14%
2021/10/12	3	36.55	10	37.25	37.35	-7	697	-1.00%
2021/10/08	10	36.90	0	0.00	36.90	10	693	1.44%
2021/10/06	0.3	40.30	0	0.00	36.80	0.3	715	0.04%
2021/09/29	0	0.00	1	37.20	37.10	-1	728	-0.14%
2021/09/24	0.2	41.00	0	0.00	37.45	0.2	768	0.02%
2021/09/14	1	38.25	0	0.00	37.85	1	817	0.12%
2021/09/10	0	0.00	1	38.10	37.85	-1	819	-0.12%
2021/09/01	0	0.00	2	38.23	38.20	-2	823	-0.24%
2021/08/24	0	0.00	1	37.90	37.85	-1	793	-0.13%
2021/08/23	4	38.58	0	0.00	38.75	4	772	0.52%
2021/08/20	0	0.00	3	43.73	43.65	-3	744	-0.40%
2021/08/19	0	0.00	0	43.90	43.65	0	692	0.00%
2021/08/16	1	44.10	0	0.00	43.60	1	641	0.16%
2021/08/10	6	44.20	0	0.00	44.10	6	602	1.00%
2021/08/04	1	43.65	0	0.00	43.85	1	699	0.14%
2021/07/28	0	0.00	1	42.95	43.00	-1	724	-0.14%
2021/07/26	0	0.00	3	43.45	43.50	-3	750	-0.40%
2021/07/16	1	42.65	0	0.00	42.75	1	851	0.12%
2021/07/15	2	42.40	0	0.00	42.55	2	874	0.23%
2021/07/13	0	0.00	5	43.02	42.65	-5	932	-0.54%
2021/07/12	4	43.40	0	0.00	43.35	4	932	0.43%
2021/07/07	0	43.75	1	43.35	43.10	-1	981	-0.10%
2021/07/06	0.1	43.65	0	0.00	43.45	0.1	1,002	0.01%
2021/07/02	0	0.00	2	43.70	43.65	-2	1,036	-0.19%
2021/07/01	0	0.00	3	43.50	43.50	-3	1,069	-0.28%
2021/06/29	1	43.45	1	43.05	43.05	0	1,086	0.00%
2021/06/28	1	43.90	2	43.40	43.45	-1	1,099	-0.09%
2021/06/25	3	42.85	0	0.00	42.75	3	1,097	0.27%
2021/06/23	0	0.00	21	42.36	42.80	-21	1,134	-1.85%
2021/06/22	0	0.00	1	41.90	41.90	-1	1,155	-0.09%
2021/06/21	20	42.08	1	41.85	42.05	19	1,196	1.59%
2021/06/18	3	41.98	0	0.00	42.10	3	1,332	0.23%
2021/06/16	0	0.00	16	42.30	42.15	-16	1,357	-1.18%
2021/06/11	16	41.41	5	41.65	41.60	11	1,354	0.81%
2021/06/04	5	42.00	0	0.00	41.95	5	1,355	0.37%
2021/06/03	0	0.00	1	42.25	42.20	-1	1,350	-0.07%
2021/05/31	1	41.15	1	41.00	41.00	0	1,322	0.00%
2021/05/27	0	0.00	7	40.27	40.25	-7	1,310	-0.53%
2021/05/26	0	0.00	3	40.20	40.15	-3	1,315	-0.23%
2021/05/24	5	39.85	0	0.00	40.15	5	1,301	0.38%
2021/05/20	2	39.65	0	0.00	39.65	2	1,296	0.15%
2021/05/18	1	39.80	0	0.00	39.80	1	1,284	0.08%
2021/05/17	2	38.73	0	0.00	38.15	2	1,271	0.16%
2021/05/14	3	40.05	0	0.00	40.00	3	1,245	0.24%
2021/05/12	1	40.00	0	0.00	40.45	1	1,205	0.08%
2021/05/11	0	0.00	1	42.90	42.65	-1	1,161	-0.09%
2021/05/10	0	0.00	1	43.40	43.50	-1	1,140	-0.09%
2021/05/07	1	42.20	0	0.00	42.45	1	1,136	0.09%
2021/05/03	0	0.00	3	43.20	43.15	-3	1,101	-0.27%
2021/04/26	2	43.93	0	0.00	43.95	2	1,052	0.19%
2021/04/22	0	0.00	1	43.50	43.60	-1	1,024	-0.10%
2021/04/20	2	44.70	0	0.00	43.50	2	963	0.21%
2021/04/19	2	43.65	0	0.00	44.20	2	928	0.22%
2021/04/16	0	0.00	21	42.94	43.20	-21	900	-2.33%
2021/04/15	1	42.55	0	0.00	42.60	1	890	0.11%
2021/04/12	0	0.00	1	43.35	43.55	-1	837	-0.12%
2021/04/09	1	44.20	0	0.00	44.10	1	810	0.12%
2021/04/08	0	0.00	1	43.90	44.10	-1	791	-0.13%
2021/04/07	1	43.15	0	0.00	43.50	1	759	0.13%
2021/03/30	11	42.81	0	0.00	42.90	11	659	1.67%
2021/03/25	1	42.65	0	0.00	42.55	1	597	0.17%
2021/03/24	16	42.85	1	42.55	43.20	15	558	2.68%
2021/03/23	7	42.54	0	0.00	43.20	7	514	1.36%
2021/03/10	0	0.00	1	36.75	36.75	-1	355	-0.28%
2021/02/17	1	35.25	0	0.00	35.35	1	369	0.27%
2021/02/02	1	34.70	0	0.00	34.70	1	366	0.27%
2020/11/30	0	0.00	1	39.70	39.70	-1	293	-0.34%
2020/11/10	0	0.00	1	38.70	38.80	-1	305	-0.33%
2020/11/04	0	0.00	1	38.15	38.50	-1	304	-0.33%
2020/11/02	1	38.10	0	0.00	38.00	1	306	0.33%
2020/10/19	1	39.55	1	39.75	39.75	0	365	0.00%
2020/09/21	0	0.00	1	38.25	38.80	-1	321	-0.31%
2020/09/11	1	37.75	0	0.00	37.95	1	331	0.30%
2020/08/26	0	0.00	1	37.00	37.25	-1	341	-0.29%
2020/08/19	0	0.00	2	36.65	36.80	-2	350	-0.57%
2020/07/30	0	0.00	35	37.14	37.50	-35	340	-10.29%
2020/07/29	0	0.00	11	36.66	36.65	-11	333	-3.30%
2020/07/28	0	0.00	42	36.60	36.25	-42	328	-12.80%
2020/07/27	1	36.55	0	0.00	36.80	1	322	0.31%
2020/07/24	1	37.20	0	0.00	37.10	1	317	0.31%
2020/07/16	0	0.00	8	36.03	36.45	-8	305	-2.61%
2020/06/23	0	0.00	2	35.00	35.00	-2	303	-0.66%
2020/06/19	0	0.00	1	34.70	34.70	-1	306	-0.33%
2020/05/08	0	0.00	1	33.15	33.15	-1	349	-0.29%
2020/04/21	0	0.00	1	31.20	31.20	-1	395	-0.25%
2020/04/15	0	0.00	2	31.55	31.85	-2	394	-0.51%
2020/04/10	0	0.00	2	30.13	30.55	-2	406	-0.49%
2020/04/09	0	29.35	0	0.00	29.35	0	415	0.01%
2020/04/07	1.2	28.07	0	0.00	28.35	1.2	442	0.26%
2020/03/30	0.2	27.60	0	0.00	27.50	0.2	461	0.05%
2020/03/25	0	0.00	1	27.05	27.10	-1	463	-0.22%
2020/03/20	1.1	23.93	1	25.30	25.30	0.1	459	0.02%
2020/02/07	1	34.85	0	0.00	34.90	1	585	0.17%
2020/01/20	29	39.75	0	0.00	39.70	29	581	4.99%
2020/01/09	4	39.75	0	0.00	39.90	4	617	0.65%
2020/01/06	10	39.50	0	0.00	39.45	10	647	1.55%
2020/01/03	1	41.80	0	0.00	40.55	1	637	0.16%
2020/01/02	2	41.60	2	41.75	41.80	0	625	0.00%
2019/12/18	5	37.86	0	0.00	38.00	5	558	0.89%
2019/12/11	40	38.26	0	0.00	38.30	40	545	7.33%
2019/11/29	2	37.80	23	37.55	37.80	-21	461	-4.55%
2019/10/24	0	0.00	2	33.75	33.85	-2	318	-0.63%
2019/10/21	2	34.30	0	0.00	34.30	2	309	0.65%
2019/10/17	0	0.00	1	33.45	33.45	-1	282	-0.35%
2019/10/16	1	33.15	2	33.15	33.15	-1	273	-0.37%
2019/09/09	1	30.80	0	0.00	30.60	1	284	0.35%
2019/08/07	0	0.00	5	30.87	30.75	-5	345	-1.45%
2019/08/01	2	30.80	0	0.00	31.25	2	333	0.60%
2019/07/24	5	31.50	0	0.00	31.60	5	324	1.54%
2019/06/25	2	31.60	1	31.00	31.60	1	342	0.29%
2019/06/24	1	31.15	0	0.00	31.00	1	330	0.30%
2019/05/31	1	30.10	0	0.00	29.80	1	300	0.33%
2019/05/08	0	0.00	1	27.75	27.80	-1	215	-0.46%
2019/04/24	1	28.00	2	28.10	28.10	-1	213	-0.47%
2019/03/11	0	0.00	10	25.70	25.85	-10	203	-4.91%
2019/01/24	1	26.15	1	26.20	26.20	0	229	0.00%
2019/01/21	1	26.35	1	26.30	26.30	0	232	0.00%
2019/01/17	1	26.50	1	26.40	26.40	0	237	0.00%
2019/01/16	1	26.60	1	26.70	26.70	0	240	0.00%
2019/01/15	1	26.60	1	26.80	26.80	0	241	0.00%
2019/01/14	1	26.60	1	26.70	26.70	0	242	0.00%
2019/01/11	1	26.90	1	26.80	26.80	0	285	0.00%
2019/01/10	1	26.60	1	26.90	26.90	0	282	0.00%
2019/01/08	0	0.00	1	26.35	26.35	-1	269	-0.37%
2018/10/25	1	24.40	0	0.00	24.30	1	224	0.45%
2018/10/24	0	0.00	1	24.75	24.75	-1	230	-0.43%
2018/10/05	1	27.60	0	0.00	27.50	1	146	0.68%
2018/09/21	1	27.05	0	0.00	26.90	1	127	0.79%
2018/09/12	0	0.00	0.3	26.30	26.30	-0.3	123	-0.24%
2018/07/31	0	0.00	20	28.11	27.95	-20	148	-13.47%
2018/07/25	1	27.10	0	0.00	27.20	1	137	0.73%
2018/06/19	0	0.00	1	27.90	27.95	-1	147	-0.68%
2018/06/06	1	29.00	0	0.00	29.15	1	152	0.66%
2018/05/31	0	0.00	1	28.35	28.00	-1	146	-0.68%
2018/05/09	0	0.00	1	27.85	27.95	-1	163	-0.61%
2018/04/19	0	0.00	1	28.15	28.15	-1	201	-0.50%
2018/04/11	0	0.00	1	29.05	29.05	-1	209	-0.48%
2018/03/29	0	0.00	1	29.55	29.45	-1	232	-0.43%
2018/02/01	0	0.00	21	31.00	31.20	-21	249	-8.41%
2018/01/17	0	0.00	10	32.05	32.00	-10	265	-3.77%